Sanrhea Technical Textiles Ltd (SANX)

SANX
🏛️ Indien →
135.25
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 87.00 87.00 79.60 85.00 0.0M
2021-12-30 83.00 84.00 78.85 83.75 0.0M
2021-12-29 80.00 83.00 75.55 83.00 0.0M
2021-12-28 77.70 80.75 73.15 79.50 0.0M
2021-12-27 70.40 77.80 70.40 76.95 0.0M
2021-12-24 75.60 78.00 74.10 74.10 0.0M
2021-12-23 78.00 78.00 74.60 77.95 0.0M
2021-12-22 80.00 80.00 72.65 78.50 0.0M
2021-12-21 80.00 80.00 76.10 76.45 0.0M
2021-12-20 83.00 83.00 80.00 80.00 0.0M
2021-12-17 86.75 86.75 82.55 83.00 0.0M
2021-12-16 88.30 88.30 86.80 86.85 0.0M
2021-12-15 87.90 88.30 80.05 85.00 0.0M
2021-12-14 86.55 86.55 78.40 84.25 0.0M
2021-12-13 81.70 90.30 81.70 82.45 0.0M
2021-12-10 83.30 87.45 83.30 86.00 0.0M
2021-12-09 83.00 83.30 80.75 83.30 0.0M
2021-12-08 85.50 85.50 85.00 85.00 0.0M
2021-12-07 89.95 89.95 85.50 85.50 0.0M
2021-12-06 90.30 90.30 81.70 89.95 0.0M
2021-12-03 86.10 89.90 86.00 86.00 0.0M
2021-12-02 86.00 90.50 85.90 90.50 0.0M
2021-12-01 85.50 90.50 85.50 90.40 0.0M
2021-11-30 94.60 94.60 90.00 90.00 0.0M
2021-11-29 99.55 99.55 94.60 94.60 0.0M
2021-11-26 100.80 100.80 91.20 99.55 0.0M
2021-11-25 93.00 97.60 93.00 96.00 0.0M
2021-11-24 96.15 96.15 87.10 93.00 0.0M
2021-11-23 91.60 91.60 91.60 91.60 0.0M
2021-11-22 89.00 89.00 81.30 87.25 0.0M
2021-11-18 87.30 87.30 81.30 85.55 0.0M
2021-11-17 77.45 85.55 77.45 85.55 0.0M
2021-11-16 83.90 83.90 81.35 81.50 0.0M
2021-11-15 85.60 85.60 85.60 85.60 0.0M
2021-11-12 90.10 90.10 90.10 90.10 0.0M
2021-11-11 94.80 94.80 94.80 94.80 0.0M
2021-11-10 105.00 105.00 99.75 99.75 0.0M
2021-11-09 106.60 106.60 96.50 105.00 0.0M
2021-11-08 108.65 108.65 98.35 101.55 0.0M
2021-11-04 103.50 103.50 98.60 103.50 0.0M
2021-11-03 98.80 98.80 98.55 98.60 0.0M
2021-11-02 94.10 94.10 94.10 94.10 0.0M
2021-11-01 89.65 89.65 85.40 89.65 0.0M
2021-10-29 85.40 85.40 77.30 85.40 0.0M
2021-10-28 83.30 83.30 79.35 81.35 0.0M
2021-10-27 79.35 79.35 79.35 79.35 0.0M
2021-10-26 68.40 75.60 68.40 75.60 0.0M
2021-10-25 73.45 73.45 72.00 72.00 0.0M
2021-10-22 75.75 75.75 75.75 75.75 0.0M
2021-10-21 79.70 79.70 79.70 79.70 0.0M
2021-10-20 83.85 83.85 83.85 83.85 0.0M
2021-10-19 88.25 88.25 88.25 88.25 0.0M
2021-10-18 92.85 92.85 92.85 92.85 0.0M
2021-10-14 97.70 97.70 97.70 97.70 0.0M
2021-10-13 102.80 102.80 102.80 102.80 0.0M
2021-10-12 108.20 108.20 108.20 108.20 0.0M
2021-10-11 125.75 125.75 113.85 113.85 0.0M
2021-10-08 119.80 119.80 119.80 119.80 0.0M
2021-10-07 114.30 114.30 114.00 114.10 0.0M
2021-10-06 108.90 108.90 107.50 108.90 0.0M
2021-10-05 103.75 103.75 103.75 103.75 0.0M
2021-10-04 97.00 98.85 94.50 98.85 0.0M
2021-10-01 94.15 94.15 94.15 94.15 0.0M
2021-09-30 89.70 89.70 89.70 89.70 0.0M
2021-09-29 85.45 85.45 83.05 85.45 0.0M
2021-09-28 81.40 81.40 81.40 81.40 0.0M
2021-09-27 76.15 77.55 76.15 77.55 0.0M
2021-09-24 73.75 73.90 70.50 73.90 0.0M
2021-09-23 70.40 70.40 68.40 70.40 0.0M
2021-09-22 67.05 67.05 67.05 67.05 0.0M
2021-09-21 63.90 63.90 63.90 63.90 0.0M
2021-09-20 56.25 60.90 56.25 60.90 0.0M
2021-09-17 58.00 58.00 55.10 58.00 0.0M
2021-09-16 58.00 58.00 55.00 58.00 0.0M
2021-09-15 55.00 55.25 55.00 55.25 0.0M
2021-09-14 52.65 52.65 50.15 52.65 0.0M
2021-09-13 50.15 50.15 50.15 50.15 0.0M
2021-09-09 47.80 47.80 47.80 47.80 0.0M
2021-09-08 45.50 45.55 45.50 45.55 0.0M
2021-09-07 43.40 43.40 43.40 43.40 0.0M
2021-09-06 38.55 42.55 38.55 42.55 0.0M
2021-09-03 40.55 40.55 40.55 40.55 0.0M
2021-09-02 42.65 42.65 42.65 42.65 0.0M
2021-09-01 44.85 44.85 44.85 44.85 0.0M
2021-08-31 47.20 47.20 47.20 47.20 0.0M
2021-08-30 49.65 49.65 49.65 49.65 0.0M
2021-08-27 52.25 52.25 52.25 52.25 0.0M
2021-08-26 56.65 58.25 55.00 55.00 0.0M
2021-08-25 55.50 55.50 55.50 55.50 0.0M
2021-08-24 52.90 52.90 50.40 52.90 0.0M
2021-08-23 50.40 50.40 48.05 50.40 0.0M
2021-08-20 48.00 48.00 43.50 48.00 0.0M
2021-08-18 46.50 46.50 42.50 45.75 0.0M
2021-08-17 46.20 46.20 44.30 44.30 0.0M
2021-08-16 44.30 44.30 44.30 44.30 0.0M
2021-08-13 42.20 42.20 42.20 42.20 0.0M
2021-08-12 40.20 40.20 40.20 40.20 0.0M
2021-08-11 38.30 38.30 38.30 38.30 0.0M
2021-08-10 36.50 36.50 36.50 36.50 0.0M
2021-08-09 34.80 34.80 34.80 34.80 0.0M
2021-08-06 33.15 33.15 33.15 33.15 0.0M
2021-08-05 31.60 31.60 31.60 31.60 0.0M
2021-08-04 30.10 30.10 30.10 30.10 0.0M
2021-08-03 28.70 28.70 28.70 28.70 0.0M
2021-07-30 27.35 27.35 27.35 27.35 0.0M
2021-07-29 26.05 26.05 26.05 26.05 0.0M
2021-07-27 24.85 24.85 24.85 24.85 0.0M
2021-07-26 23.70 23.70 23.70 23.70 0.0M
2021-07-19 20.50 22.60 20.50 22.60 0.0M
2021-07-08 21.55 21.55 21.55 21.55 0.0M
2021-07-07 20.55 20.55 20.55 20.55 0.0M
2021-07-06 19.60 19.60 19.60 19.60 0.0M
2021-07-05 18.70 18.70 18.70 18.70 0.0M
2021-07-02 17.85 17.85 17.85 17.85 0.0M
2021-06-29 16.21 17.02 16.21 17.02 0.0M
2021-06-28 16.21 16.21 16.21 16.21 0.0M
2021-06-25 15.44 15.44 15.44 15.44 0.0M
2021-06-24 14.71 14.71 14.71 14.71 0.0M
2021-06-21 14.01 14.01 14.01 14.01 0.0M
2021-06-18 13.35 13.35 13.35 13.35 0.0M
2021-06-17 12.72 12.72 12.72 12.72 0.0M
2021-06-11 12.12 12.12 12.12 12.12 0.0M
2021-06-03 11.55 11.55 11.55 11.55 0.0M
2021-05-28 11.55 11.55 10.98 11.00 0.0M
2021-05-25 11.55 11.55 11.55 11.55 0.0M
2021-05-19 11.00 11.00 11.00 11.00 0.0M
2021-05-18 12.43 12.43 11.25 11.25 0.0M
2021-04-30 11.84 11.84 11.84 11.84 0.0M
2021-03-10 11.28 11.28 11.28 11.28 0.0M
2021-02-22 10.75 10.75 10.75 10.75 0.0M
2021-02-17 10.24 10.24 10.24 10.24 0.0M
2021-02-12 9.76 9.76 9.76 9.76 0.0M
2021-02-04 9.30 9.30 9.30 9.30 0.0M
2021-01-12 8.86 8.86 8.86 8.86 0.0M
2021-01-11 8.44 8.44 8.44 8.44 0.0M
2021-01-05 8.88 8.88 8.88 8.88 0.0M
2021-01-01 8.46 8.46 8.46 8.46 0.0M