8,530.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,455.00 | 8,460.00 | 8,450.00 | 8,460.00 | 23.9K |
| 09:05 | 8,460.00 | 8,465.00 | 8,455.00 | 8,465.00 | 10.3K |
| 09:10 | 8,465.00 | 8,465.00 | 8,460.00 | 8,465.00 | 21.0K |
| 09:15 | 8,465.00 | 8,465.00 | 8,455.00 | 8,460.00 | 20.1K |
| 09:20 | 8,460.00 | 8,460.00 | 8,445.00 | 8,455.00 | 61.2K |
| 09:25 | 8,455.00 | 8,455.00 | 8,450.00 | 8,455.00 | 8.5K |
| 09:30 | 8,455.00 | 8,455.00 | 8,452.00 | 8,455.00 | 45.2K |
| 09:35 | 8,455.00 | 8,455.00 | 8,445.00 | 8,450.00 | 26.1K |
| 09:40 | 8,450.00 | 8,455.00 | 8,450.00 | 8,450.00 | 10.7K |
| 09:45 | 8,455.00 | 8,455.00 | 8,445.00 | 8,450.00 | 16.0K |
| 09:50 | 8,450.00 | 8,455.00 | 8,450.00 | 8,455.00 | 4.8K |
| 09:55 | 8,450.00 | 8,455.00 | 8,445.00 | 8,450.00 | 13.5K |
| 10:00 | 8,450.00 | 8,450.00 | 8,440.00 | 8,445.00 | 42.0K |
| 10:05 | 8,445.00 | 8,445.00 | 8,440.00 | 8,445.00 | 3.4K |
| 10:10 | 8,445.00 | 8,450.00 | 8,440.00 | 8,450.00 | 9.1K |
| 10:15 | 8,450.00 | 8,450.00 | 8,447.00 | 8,450.00 | 1.3K |
| 10:20 | 8,445.00 | 8,450.00 | 8,445.00 | 8,450.00 | 10.3K |
| 10:25 | 8,450.00 | 8,450.00 | 8,440.00 | 8,445.00 | 26.9K |
| 10:30 | 8,445.00 | 8,445.00 | 8,440.00 | 8,445.00 | 4.5K |
| 10:35 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 17.0K |
| 10:40 | 8,445.00 | 8,450.00 | 8,440.00 | 8,450.00 | 4.3K |
| 10:45 | 8,450.00 | 8,450.00 | 8,440.00 | 8,445.00 | 32.4K |
| 10:50 | 8,445.00 | 8,450.00 | 8,445.00 | 8,450.00 | 6.3K |
| 10:55 | 8,450.00 | 8,455.00 | 8,445.00 | 8,455.00 | 7.5K |
| 11:00 | 8,450.00 | 8,455.00 | 8,450.00 | 8,455.00 | 6.0K |
| 11:05 | 8,455.00 | 8,455.00 | 8,452.00 | 8,455.00 | 8.4K |
| 11:10 | 8,455.00 | 8,455.00 | 8,450.00 | 8,455.00 | 6.4K |
| 11:15 | 8,455.00 | 8,455.00 | 8,445.00 | 8,450.00 | 31.0K |
| 11:20 | 8,450.00 | 8,450.00 | 8,445.00 | 8,450.00 | 3.1K |
| 11:25 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 1.8K |
| 11:30 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 2.0K |
| 11:35 | 8,450.00 | 8,450.00 | 8,445.00 | 8,450.00 | 54.9K |
| 11:40 | 8,450.00 | 8,450.00 | 8,445.00 | 8,445.00 | 2.9K |
| 11:45 | 8,450.00 | 8,450.00 | 8,445.00 | 8,450.00 | 3.0K |
| 11:50 | 8,450.00 | 8,450.00 | 8,447.00 | 8,450.00 | 9.8K |
| 11:55 | 8,450.00 | 8,450.00 | 8,445.00 | 8,450.00 | 3.8K |
| 12:00 | 8,450.00 | 8,450.00 | 8,440.00 | 8,445.00 | 11.3K |
| 12:05 | 8,445.00 | 8,450.00 | 8,440.00 | 8,445.00 | 9.7K |
| 12:10 | 8,445.00 | 8,445.00 | 8,442.00 | 8,445.00 | 21.0K |
| 12:15 | 8,445.00 | 8,445.00 | 8,435.00 | 8,435.00 | 80.3K |
| 12:20 | 8,440.00 | 8,440.00 | 8,435.00 | 8,440.00 | 1.3K |
| 12:25 | 8,440.00 | 8,440.00 | 8,435.00 | 8,440.00 | 1.9K |
| 12:30 | 8,440.00 | 8,440.00 | 8,435.00 | 8,440.00 | 4.2K |
| 12:35 | 8,437.00 | 8,440.00 | 8,435.00 | 8,440.00 | 4.8K |
| 12:40 | 8,440.00 | 8,440.00 | 8,430.00 | 8,435.00 | 89.8K |
| 12:45 | 8,435.00 | 8,435.00 | 8,430.00 | 8,435.00 | 0.8K |
| 12:50 | 8,435.00 | 8,435.00 | 8,430.00 | 8,435.00 | 10.3K |
| 12:55 | 8,435.00 | 8,437.00 | 8,432.00 | 8,437.00 | 13.8K |
| 13:00 | 8,440.00 | 8,440.00 | 8,430.00 | 8,435.00 | 11.7K |
| 13:05 | 8,435.00 | 8,440.00 | 8,435.00 | 8,440.00 | 7.2K |
| 13:10 | 8,440.00 | 8,440.00 | 8,435.00 | 8,440.00 | 18.9K |
| 13:15 | 8,440.00 | 8,440.00 | 8,437.00 | 8,440.00 | 3.1K |
| 13:20 | 8,440.00 | 8,440.00 | 8,437.00 | 8,440.00 | 3.5K |
| 13:25 | 8,440.00 | 8,440.00 | 8,437.00 | 8,440.00 | 0.8K |
| 13:30 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 3.4K |
| 13:35 | 8,440.00 | 8,440.00 | 8,437.00 | 8,440.00 | 0.5K |
| 13:40 | 8,440.00 | 8,440.00 | 8,435.00 | 8,440.00 | 59.2K |
| 13:45 | 8,437.00 | 8,440.00 | 8,435.00 | 8,435.00 | 6.1K |
| 13:50 | 8,435.00 | 8,435.00 | 8,430.00 | 8,435.00 | 2.5K |
| 13:55 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 6.4K |
| 14:00 | 8,435.00 | 8,440.00 | 8,435.00 | 8,435.00 | 4.9K |
| 14:05 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 3.6K |
| 14:10 | 8,435.00 | 8,435.00 | 8,430.00 | 8,435.00 | 2.0K |
| 14:15 | 8,435.00 | 8,435.00 | 8,430.00 | 8,430.00 | 66.9K |
| 14:20 | 8,430.00 | 8,430.00 | 8,425.00 | 8,430.00 | 8.4K |
| 14:25 | 8,430.00 | 8,435.00 | 8,430.00 | 8,435.00 | 2.6K |
| 14:30 | 8,435.00 | 8,435.00 | 8,425.00 | 8,435.00 | 19.5K |
| 14:35 | 8,435.00 | 8,435.00 | 8,430.00 | 8,430.00 | 7.8K |
| 14:40 | 8,430.00 | 8,435.00 | 8,425.00 | 8,435.00 | 10.1K |
| 14:45 | 8,435.00 | 8,435.00 | 8,432.00 | 8,435.00 | 3.4K |
| 14:50 | 8,430.00 | 8,435.00 | 8,425.00 | 8,430.00 | 9.8K |
| 14:55 | 8,430.00 | 8,430.00 | 8,425.00 | 8,425.00 | 24.1K |
| 15:00 | 8,425.00 | 8,435.00 | 8,425.00 | 8,435.00 | 6.8K |
| 15:05 | 8,435.00 | 8,435.00 | 8,425.00 | 8,425.00 | 10.4K |
| 15:10 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 4.6K |
| 15:15 | 8,430.00 | 8,430.00 | 8,425.00 | 8,430.00 | 11.8K |
| 15:25 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 7.8K |