8,530.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,495.00 | 8,495.00 | 8,490.00 | 8,495.00 | 77.3K |
| 09:05 | 8,495.00 | 8,495.00 | 8,490.00 | 8,495.00 | 61.3K |
| 09:10 | 8,495.00 | 8,495.00 | 8,490.00 | 8,495.00 | 65.0K |
| 09:15 | 8,495.00 | 8,495.00 | 8,490.00 | 8,495.00 | 22.0K |
| 09:20 | 8,495.00 | 8,495.00 | 8,490.00 | 8,495.00 | 15.0K |
| 09:25 | 8,495.00 | 8,495.00 | 8,490.00 | 8,495.00 | 50.3K |
| 09:30 | 8,495.00 | 8,495.00 | 8,492.00 | 8,495.00 | 8.6K |
| 09:35 | 8,490.00 | 8,495.00 | 8,490.00 | 8,495.00 | 6.8K |
| 09:40 | 8,495.00 | 8,495.00 | 8,490.00 | 8,495.00 | 59.1K |
| 09:45 | 8,495.00 | 8,495.00 | 8,490.00 | 8,495.00 | 8.3K |
| 09:50 | 8,495.00 | 8,500.00 | 8,495.00 | 8,500.00 | 5.5K |
| 09:55 | 8,500.00 | 8,500.00 | 8,497.00 | 8,500.00 | 6.4K |
| 10:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.6K |
| 10:05 | 8,500.00 | 8,505.00 | 8,500.00 | 8,505.00 | 2.5K |
| 10:10 | 8,505.00 | 8,505.00 | 8,502.00 | 8,505.00 | 4.2K |
| 10:15 | 8,505.00 | 8,505.00 | 8,495.00 | 8,497.00 | 60.4K |
| 10:20 | 8,497.00 | 8,497.00 | 8,495.00 | 8,497.00 | 3.3K |
| 10:25 | 8,497.00 | 8,497.00 | 8,495.00 | 8,497.00 | 1.6K |
| 10:30 | 8,497.00 | 8,497.00 | 8,495.00 | 8,497.00 | 1.9K |
| 10:35 | 8,497.00 | 8,497.00 | 8,495.00 | 8,497.00 | 1.3K |
| 10:40 | 8,497.00 | 8,497.00 | 8,495.00 | 8,497.00 | 4.2K |
| 10:45 | 8,497.00 | 8,497.00 | 8,495.00 | 8,497.00 | 7.6K |
| 10:50 | 8,497.00 | 8,497.00 | 8,495.00 | 8,497.00 | 10.9K |
| 10:55 | 8,497.00 | 8,500.00 | 8,497.00 | 8,500.00 | 1.9K |
| 11:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.8K |
| 11:05 | 8,500.00 | 8,500.00 | 8,497.00 | 8,500.00 | 3.4K |
| 11:10 | 8,497.00 | 8,500.00 | 8,495.00 | 8,500.00 | 3.7K |
| 11:15 | 8,500.00 | 8,500.00 | 8,490.00 | 8,495.00 | 135.3K |
| 11:20 | 8,495.00 | 8,495.00 | 8,490.00 | 8,495.00 | 13.1K |
| 11:25 | 8,495.00 | 8,495.00 | 8,490.00 | 8,495.00 | 41.6K |
| 11:30 | 8,495.00 | 8,495.00 | 8,490.00 | 8,495.00 | 69.6K |
| 11:35 | 8,495.00 | 8,495.00 | 8,490.00 | 8,495.00 | 31.5K |
| 11:40 | 8,495.00 | 8,495.00 | 8,485.00 | 8,490.00 | 8.2K |
| 11:45 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 2.9K |
| 11:50 | 8,490.00 | 8,490.00 | 8,487.00 | 8,490.00 | 1.0K |
| 11:55 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 4.1K |
| 12:00 | 8,490.00 | 8,490.00 | 8,485.00 | 8,490.00 | 6.0K |
| 12:05 | 8,495.00 | 8,495.00 | 8,485.00 | 8,490.00 | 8.6K |
| 12:10 | 8,490.00 | 8,490.00 | 8,485.00 | 8,490.00 | 3.2K |
| 12:15 | 8,490.00 | 8,490.00 | 8,485.00 | 8,490.00 | 56.6K |
| 12:20 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 2.1K |
| 12:25 | 8,490.00 | 8,490.00 | 8,485.00 | 8,485.00 | 3.2K |
| 12:30 | 8,485.00 | 8,490.00 | 8,485.00 | 8,490.00 | 4.2K |
| 12:35 | 8,490.00 | 8,490.00 | 8,485.00 | 8,490.00 | 2.0K |
| 12:40 | 8,485.00 | 8,490.00 | 8,485.00 | 8,490.00 | 3.3K |
| 12:45 | 8,490.00 | 8,490.00 | 8,485.00 | 8,490.00 | 18.7K |
| 12:50 | 8,490.00 | 8,490.00 | 8,480.00 | 8,485.00 | 7.5K |
| 12:55 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 46.9K |
| 13:00 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 7.8K |
| 13:05 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 3.9K |
| 13:10 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 4.5K |
| 13:15 | 8,485.00 | 8,490.00 | 8,485.00 | 8,490.00 | 4.3K |
| 13:20 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 12.7K |
| 13:25 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 2.0K |
| 13:30 | 8,490.00 | 8,490.00 | 8,485.00 | 8,487.00 | 1.8K |
| 13:35 | 8,487.00 | 8,490.00 | 8,487.00 | 8,490.00 | 3.4K |
| 13:40 | 8,490.00 | 8,490.00 | 8,485.00 | 8,490.00 | 4.8K |
| 13:45 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 8.3K |
| 13:50 | 8,485.00 | 8,490.00 | 8,485.00 | 8,490.00 | 1.8K |
| 13:55 | 8,490.00 | 8,490.00 | 8,485.00 | 8,490.00 | 2.3K |
| 14:00 | 8,490.00 | 8,490.00 | 8,485.00 | 8,485.00 | 10.5K |
| 14:05 | 8,485.00 | 8,485.00 | 8,480.00 | 8,480.00 | 3.3K |
| 14:10 | 8,485.00 | 8,490.00 | 8,485.00 | 8,490.00 | 0.4K |
| 14:15 | 8,490.00 | 8,490.00 | 8,480.00 | 8,485.00 | 26.1K |
| 14:20 | 8,485.00 | 8,485.00 | 8,482.00 | 8,485.00 | 15.6K |
| 14:25 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 11.3K |
| 14:30 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 9.6K |
| 14:35 | 8,480.00 | 8,485.00 | 8,480.00 | 8,485.00 | 5.0K |
| 14:40 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 3.3K |
| 14:45 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 7.5K |
| 14:50 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 11.0K |
| 14:55 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 82.0K |
| 15:00 | 8,485.00 | 8,485.00 | 8,482.00 | 8,485.00 | 15.5K |
| 15:05 | 8,485.00 | 8,485.00 | 8,480.00 | 8,485.00 | 14.9K |
| 15:10 | 8,485.00 | 8,485.00 | 8,480.00 | 8,480.00 | 51.2K |
| 15:15 | 8,480.00 | 8,485.00 | 8,480.00 | 8,485.00 | 6.2K |
| 15:25 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 34.5K |