8,530.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,530.00 | 8,535.00 | 8,530.00 | 8,530.00 | 20.4K |
| 09:05 | 8,530.00 | 8,535.00 | 8,525.00 | 8,530.00 | 11.5K |
| 09:10 | 8,530.00 | 8,530.00 | 8,520.00 | 8,520.00 | 15.3K |
| 09:15 | 8,525.00 | 8,525.00 | 8,515.00 | 8,515.00 | 12.2K |
| 09:20 | 8,520.00 | 8,520.00 | 8,500.00 | 8,505.00 | 29.4K |
| 09:25 | 8,500.00 | 8,500.00 | 8,485.00 | 8,485.00 | 27.6K |
| 09:30 | 8,490.00 | 8,500.00 | 8,490.00 | 8,495.00 | 14.7K |
| 09:35 | 8,495.00 | 8,495.00 | 8,490.00 | 8,490.00 | 18.0K |
| 09:40 | 8,490.00 | 8,495.00 | 8,490.00 | 8,490.00 | 12.0K |
| 09:45 | 8,490.00 | 8,490.00 | 8,475.00 | 8,480.00 | 77.9K |
| 09:50 | 8,480.00 | 8,487.00 | 8,480.00 | 8,480.00 | 16.2K |
| 09:55 | 8,485.00 | 8,485.00 | 8,475.00 | 8,480.00 | 19.3K |
| 10:00 | 8,480.00 | 8,490.00 | 8,475.00 | 8,490.00 | 11.8K |
| 10:05 | 8,490.00 | 8,495.00 | 8,487.00 | 8,490.00 | 4.8K |
| 10:10 | 8,490.00 | 8,490.00 | 8,485.00 | 8,490.00 | 4.6K |
| 10:15 | 8,490.00 | 8,495.00 | 8,485.00 | 8,495.00 | 17.9K |
| 10:20 | 8,495.00 | 8,495.00 | 8,485.00 | 8,495.00 | 6.6K |
| 10:25 | 8,495.00 | 8,495.00 | 8,490.00 | 8,495.00 | 4.1K |
| 10:30 | 8,495.00 | 8,495.00 | 8,490.00 | 8,490.00 | 5.1K |
| 10:35 | 8,490.00 | 8,490.00 | 8,485.00 | 8,485.00 | 6.7K |
| 10:40 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 1.0K |
| 10:45 | 8,490.00 | 8,490.00 | 8,485.00 | 8,490.00 | 8.2K |
| 10:50 | 8,490.00 | 8,490.00 | 8,485.00 | 8,490.00 | 2.4K |
| 10:55 | 8,490.00 | 8,495.00 | 8,490.00 | 8,495.00 | 0.5K |
| 11:00 | 8,495.00 | 8,495.00 | 8,490.00 | 8,495.00 | 5.5K |
| 11:05 | 8,490.00 | 8,490.00 | 8,485.00 | 8,490.00 | 35.7K |
| 11:10 | 8,490.00 | 8,490.00 | 8,485.00 | 8,485.00 | 39.1K |
| 11:15 | 8,485.00 | 8,485.00 | 8,480.00 | 8,480.00 | 47.3K |
| 11:20 | 8,480.00 | 8,480.00 | 8,470.00 | 8,470.00 | 54.9K |
| 11:25 | 8,465.00 | 8,475.00 | 8,465.00 | 8,470.00 | 7.2K |
| 11:30 | 8,475.00 | 8,475.00 | 8,470.00 | 8,470.00 | 9.2K |
| 11:35 | 8,470.00 | 8,475.00 | 8,467.00 | 8,475.00 | 1.7K |
| 11:40 | 8,475.00 | 8,475.00 | 8,465.00 | 8,470.00 | 6.7K |
| 11:45 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 2.1K |
| 11:50 | 8,470.00 | 8,470.00 | 8,465.00 | 8,470.00 | 3.6K |
| 11:55 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 1.2K |
| 12:00 | 8,470.00 | 8,470.00 | 8,467.00 | 8,467.00 | 1.0K |
| 12:05 | 8,470.00 | 8,475.00 | 8,470.00 | 8,475.00 | 5.7K |
| 12:10 | 8,475.00 | 8,480.00 | 8,472.00 | 8,480.00 | 0.7K |
| 12:15 | 8,480.00 | 8,480.00 | 8,475.00 | 8,480.00 | 1.1K |
| 12:20 | 8,480.00 | 8,480.00 | 8,475.00 | 8,480.00 | 0.6K |
| 12:25 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 2.2K |
| 12:30 | 8,480.00 | 8,480.00 | 8,477.00 | 8,480.00 | 0.5K |
| 12:35 | 8,480.00 | 8,480.00 | 8,475.00 | 8,480.00 | 7.9K |
| 12:40 | 8,480.00 | 8,480.00 | 8,475.00 | 8,480.00 | 9.9K |
| 12:45 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 1.6K |
| 12:50 | 8,480.00 | 8,480.00 | 8,475.00 | 8,480.00 | 3.0K |
| 12:55 | 8,480.00 | 8,480.00 | 8,475.00 | 8,480.00 | 10.7K |
| 13:00 | 8,475.00 | 8,480.00 | 8,475.00 | 8,480.00 | 6.2K |
| 13:05 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 4.3K |
| 13:10 | 8,480.00 | 8,480.00 | 8,475.00 | 8,475.00 | 22.1K |
| 13:15 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 20.1K |
| 13:20 | 8,475.00 | 8,475.00 | 8,470.00 | 8,475.00 | 36.3K |
| 13:25 | 8,475.00 | 8,475.00 | 8,470.00 | 8,470.00 | 1.9K |
| 13:30 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 4.1K |
| 13:35 | 8,470.00 | 8,470.00 | 8,467.00 | 8,470.00 | 2.5K |
| 13:40 | 8,470.00 | 8,470.00 | 8,465.00 | 8,465.00 | 20.6K |
| 13:45 | 8,465.00 | 8,470.00 | 8,465.00 | 8,470.00 | 11.0K |
| 13:50 | 8,470.00 | 8,475.00 | 8,465.00 | 8,475.00 | 5.0K |
| 13:55 | 8,475.00 | 8,475.00 | 8,465.00 | 8,465.00 | 8.6K |
| 14:00 | 8,470.00 | 8,470.00 | 8,465.00 | 8,470.00 | 2.6K |
| 14:05 | 8,470.00 | 8,470.00 | 8,465.00 | 8,470.00 | 8.8K |
| 14:10 | 8,470.00 | 8,475.00 | 8,470.00 | 8,475.00 | 2.0K |
| 14:15 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 1.4K |
| 14:20 | 8,475.00 | 8,475.00 | 8,470.00 | 8,475.00 | 2.8K |
| 14:25 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.4K |
| 14:30 | 8,475.00 | 8,475.00 | 8,470.00 | 8,475.00 | 10.1K |
| 14:35 | 8,475.00 | 8,475.00 | 8,465.00 | 8,475.00 | 17.8K |
| 14:40 | 8,475.00 | 8,475.00 | 8,470.00 | 8,475.00 | 1.0K |
| 14:45 | 8,475.00 | 8,475.00 | 8,470.00 | 8,475.00 | 3.2K |
| 14:50 | 8,475.00 | 8,475.00 | 8,470.00 | 8,475.00 | 13.2K |
| 14:55 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 8.4K |
| 15:00 | 8,475.00 | 8,475.00 | 8,470.00 | 8,475.00 | 12.9K |
| 15:05 | 8,475.00 | 8,475.00 | 8,470.00 | 8,475.00 | 2.5K |
| 15:10 | 8,475.00 | 8,475.00 | 8,470.00 | 8,475.00 | 3.1K |
| 15:15 | 8,475.00 | 8,475.00 | 8,470.00 | 8,475.00 | 2.9K |
| 15:25 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 8.4K |