8,530.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,515.00 | 8,525.00 | 8,510.00 | 8,515.00 | 23.5K |
| 09:05 | 8,515.00 | 8,520.00 | 8,515.00 | 8,520.00 | 9.6K |
| 09:10 | 8,520.00 | 8,520.00 | 8,515.00 | 8,520.00 | 19.4K |
| 09:15 | 8,520.00 | 8,522.00 | 8,510.00 | 8,510.00 | 15.3K |
| 09:20 | 8,515.00 | 8,517.00 | 8,510.00 | 8,515.00 | 23.9K |
| 09:25 | 8,515.00 | 8,515.00 | 8,510.00 | 8,510.00 | 20.4K |
| 09:30 | 8,515.00 | 8,515.00 | 8,510.00 | 8,515.00 | 5.9K |
| 09:35 | 8,515.00 | 8,520.00 | 8,510.00 | 8,520.00 | 14.7K |
| 09:40 | 8,520.00 | 8,520.00 | 8,510.00 | 8,520.00 | 3.8K |
| 09:45 | 8,520.00 | 8,520.00 | 8,515.00 | 8,515.00 | 7.4K |
| 09:50 | 8,510.00 | 8,520.00 | 8,510.00 | 8,520.00 | 1.7K |
| 09:55 | 8,515.00 | 8,517.00 | 8,510.00 | 8,510.00 | 10.9K |
| 10:00 | 8,515.00 | 8,520.00 | 8,510.00 | 8,510.00 | 37.1K |
| 10:05 | 8,520.00 | 8,520.00 | 8,510.00 | 8,515.00 | 1.4K |
| 10:10 | 8,515.00 | 8,515.00 | 8,510.00 | 8,515.00 | 17.3K |
| 10:15 | 8,515.00 | 8,520.00 | 8,510.00 | 8,520.00 | 11.0K |
| 10:20 | 8,515.00 | 8,520.00 | 8,515.00 | 8,520.00 | 27.2K |
| 10:25 | 8,515.00 | 8,525.00 | 8,515.00 | 8,525.00 | 37.3K |
| 10:30 | 8,525.00 | 8,525.00 | 8,520.00 | 8,520.00 | 1.4K |
| 10:35 | 8,525.00 | 8,525.00 | 8,520.00 | 8,520.00 | 9.7K |
| 10:40 | 8,520.00 | 8,525.00 | 8,520.00 | 8,525.00 | 17.3K |
| 10:45 | 8,525.00 | 8,525.00 | 8,522.00 | 8,522.00 | 0.4K |
| 10:50 | 8,520.00 | 8,525.00 | 8,520.00 | 8,525.00 | 2.8K |
| 10:55 | 8,525.00 | 8,525.00 | 8,515.00 | 8,520.00 | 12.1K |
| 11:00 | 8,520.00 | 8,520.00 | 8,515.00 | 8,520.00 | 31.9K |
| 11:05 | 8,520.00 | 8,520.00 | 8,515.00 | 8,520.00 | 5.4K |
| 11:10 | 8,515.00 | 8,520.00 | 8,515.00 | 8,515.00 | 0.3K |
| 11:15 | 8,520.00 | 8,525.00 | 8,515.00 | 8,525.00 | 4.1K |
| 11:20 | 8,525.00 | 8,525.00 | 8,520.00 | 8,520.00 | 1.0K |
| 11:25 | 8,520.00 | 8,520.00 | 8,510.00 | 8,515.00 | 35.0K |
| 11:30 | 8,515.00 | 8,520.00 | 8,510.00 | 8,510.00 | 0.4K |
| 11:35 | 8,510.00 | 8,520.00 | 8,510.00 | 8,515.00 | 1.0K |
| 11:40 | 8,515.00 | 8,515.00 | 8,510.00 | 8,515.00 | 3.8K |
| 11:45 | 8,515.00 | 8,515.00 | 8,510.00 | 8,515.00 | 4.2K |
| 11:50 | 8,515.00 | 8,515.00 | 8,515.00 | 8,515.00 | 0.2K |
| 11:55 | 8,515.00 | 8,520.00 | 8,515.00 | 8,520.00 | 3.6K |
| 12:00 | 8,520.00 | 8,520.00 | 8,515.00 | 8,520.00 | 0.9K |
| 12:05 | 8,520.00 | 8,520.00 | 8,505.00 | 8,505.00 | 9.2K |
| 12:10 | 8,505.00 | 8,510.00 | 8,505.00 | 8,510.00 | 3.1K |
| 12:15 | 8,510.00 | 8,510.00 | 8,505.00 | 8,510.00 | 1.6K |
| 12:20 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 20.4K |
| 12:25 | 8,510.00 | 8,510.00 | 8,505.00 | 8,510.00 | 0.6K |
| 12:30 | 8,510.00 | 8,510.00 | 8,505.00 | 8,510.00 | 0.6K |
| 12:35 | 8,510.00 | 8,510.00 | 8,505.00 | 8,505.00 | 14.9K |
| 12:40 | 8,510.00 | 8,510.00 | 8,505.00 | 8,510.00 | 0.0K |
| 12:45 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.2K |
| 12:50 | 8,510.00 | 8,510.00 | 8,507.00 | 8,510.00 | 0.5K |
| 12:55 | 8,510.00 | 8,510.00 | 8,505.00 | 8,505.00 | 3.5K |
| 13:00 | 8,505.00 | 8,510.00 | 8,505.00 | 8,510.00 | 5.4K |
| 13:05 | 8,510.00 | 8,510.00 | 8,505.00 | 8,510.00 | 3.5K |
| 13:10 | 8,510.00 | 8,510.00 | 8,500.00 | 8,500.00 | 10.0K |
| 13:15 | 8,510.00 | 8,510.00 | 8,500.00 | 8,505.00 | 48.4K |
| 13:20 | 8,510.00 | 8,510.00 | 8,505.00 | 8,505.00 | 1.9K |
| 13:25 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 3.0K |
| 13:30 | 8,505.00 | 8,507.00 | 8,505.00 | 8,507.00 | 7.4K |
| 13:35 | 8,510.00 | 8,510.00 | 8,505.00 | 8,505.00 | 1.9K |
| 13:40 | 8,505.00 | 8,510.00 | 8,505.00 | 8,505.00 | 2.1K |
| 13:45 | 8,510.00 | 8,510.00 | 8,500.00 | 8,500.00 | 0.7K |
| 13:50 | 8,505.00 | 8,505.00 | 8,500.00 | 8,505.00 | 0.6K |
| 13:55 | 8,505.00 | 8,505.00 | 8,502.00 | 8,505.00 | 1.6K |
| 14:00 | 8,505.00 | 8,505.00 | 8,502.00 | 8,505.00 | 4.3K |
| 14:05 | 8,505.00 | 8,510.00 | 8,502.00 | 8,505.00 | 4.4K |
| 14:10 | 8,510.00 | 8,510.00 | 8,505.00 | 8,505.00 | 2.2K |
| 14:15 | 8,510.00 | 8,510.00 | 8,505.00 | 8,505.00 | 4.2K |
| 14:20 | 8,510.00 | 8,510.00 | 8,505.00 | 8,505.00 | 1.6K |
| 14:25 | 8,510.00 | 8,510.00 | 8,505.00 | 8,507.00 | 10.3K |
| 14:30 | 8,510.00 | 8,510.00 | 8,505.00 | 8,505.00 | 45.2K |
| 14:35 | 8,505.00 | 8,505.00 | 8,495.00 | 8,500.00 | 13.5K |
| 14:40 | 8,500.00 | 8,500.00 | 8,490.00 | 8,490.00 | 40.9K |
| 14:45 | 8,490.00 | 8,500.00 | 8,490.00 | 8,500.00 | 8.6K |
| 14:50 | 8,500.00 | 8,500.00 | 8,495.00 | 8,495.00 | 2.4K |
| 14:55 | 8,490.00 | 8,500.00 | 8,490.00 | 8,500.00 | 50.2K |
| 15:00 | 8,500.00 | 8,500.00 | 8,495.00 | 8,500.00 | 1.0K |
| 15:05 | 8,500.00 | 8,500.00 | 8,490.00 | 8,495.00 | 1.6K |
| 15:10 | 8,495.00 | 8,495.00 | 8,485.00 | 8,485.00 | 12.4K |
| 15:15 | 8,485.00 | 8,490.00 | 8,480.00 | 8,490.00 | 33.4K |
| 15:25 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 26.5K |