7,590.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,935.00 | 7,935.00 | 7,930.00 | 7,930.00 | 0.2K |
| 09:05 | 7,935.00 | 7,935.00 | 7,930.00 | 7,935.00 | 0.3K |
| 09:10 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 09:15 | 7,930.00 | 7,935.00 | 7,930.00 | 7,935.00 | 0.2K |
| 09:20 | 7,935.00 | 7,935.00 | 7,925.00 | 7,925.00 | 0.1K |
| 09:25 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 09:30 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.2K |
| 09:35 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 09:40 | 7,925.00 | 7,930.00 | 7,925.00 | 7,930.00 | 0.4K |
| 09:45 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.1K |
| 09:50 | 7,930.00 | 7,930.00 | 7,925.00 | 7,925.00 | 0.1K |
| 09:55 | 7,930.00 | 7,930.00 | 7,925.00 | 7,930.00 | 0.0K |
| 10:00 | 7,925.00 | 7,925.00 | 7,920.00 | 7,925.00 | 0.5K |
| 10:10 | 7,920.00 | 7,925.00 | 7,920.00 | 7,925.00 | 0.3K |
| 10:15 | 7,920.00 | 7,925.00 | 7,920.00 | 7,925.00 | 0.0K |
| 10:20 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.1K |
| 10:30 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.1K |
| 10:35 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.1K |
| 10:40 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.3K |
| 10:45 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.2K |
| 10:50 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 10:55 | 7,925.00 | 7,925.00 | 7,920.00 | 7,920.00 | 0.1K |
| 11:05 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 11:10 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 11:15 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 1.1K |
| 11:20 | 7,925.00 | 7,925.00 | 7,922.00 | 7,922.00 | 0.1K |
| 11:25 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 11:30 | 7,925.00 | 7,927.00 | 7,925.00 | 7,925.00 | 0.2K |
| 11:40 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 11:50 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 11:55 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 12:00 | 7,925.00 | 7,930.00 | 7,925.00 | 7,925.00 | 0.0K |
| 12:05 | 7,925.00 | 7,930.00 | 7,925.00 | 7,930.00 | 0.0K |
| 12:10 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 12:15 | 7,930.00 | 7,935.00 | 7,930.00 | 7,930.00 | 3.4K |
| 12:20 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 12:30 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.2K |
| 12:35 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 12:40 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 12:45 | 7,930.00 | 7,930.00 | 7,925.00 | 7,925.00 | 0.0K |
| 12:50 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 12:55 | 7,930.00 | 7,930.00 | 7,925.00 | 7,925.00 | 0.0K |
| 13:00 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 13:05 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 13:10 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.1K |
| 13:15 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 13:25 | 7,930.00 | 7,930.00 | 7,925.00 | 7,925.00 | 0.0K |
| 13:30 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.1K |
| 13:35 | 7,930.00 | 7,930.00 | 7,925.00 | 7,925.00 | 0.0K |
| 13:40 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 13:55 | 7,925.00 | 7,930.00 | 7,925.00 | 7,930.00 | 0.1K |
| 14:00 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 14:05 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.2K |
| 14:15 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 14:20 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 14:25 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 14:30 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 14:35 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 14:40 | 7,930.00 | 7,930.00 | 7,925.00 | 7,925.00 | 0.0K |
| 14:45 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 14:50 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 15:00 | 7,925.00 | 7,930.00 | 7,925.00 | 7,930.00 | 0.0K |
| 15:05 | 7,925.00 | 7,930.00 | 7,920.00 | 7,920.00 | 9.2K |
| 15:25 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.1K |