10,455.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:01 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 09:03 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:06 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:10 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 09:11 | 9,622.00 | 9,622.00 | 9,622.00 | 9,622.00 | 0.0K |
| 09:17 | 9,615.00 | 9,615.00 | 9,592.00 | 9,592.00 | 0.1K |
| 09:19 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:28 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:29 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:30 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:31 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:41 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:43 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 09:44 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:45 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:53 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 1.0K |
| 09:57 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.2K |
| 10:00 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.3K |
| 10:07 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:16 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 10:17 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 10:20 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 10:21 | 9,680.00 | 9,700.00 | 9,680.00 | 9,700.00 | 2.0K |
| 10:26 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:31 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:34 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:49 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 11:01 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 11:28 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 12:13 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 6.0K |
| 12:26 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 12:27 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 12:46 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 12:49 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 12:52 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:55 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 12:56 | 9,675.00 | 9,675.00 | 9,670.00 | 9,670.00 | 0.4K |
| 13:40 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.3K |
| 14:03 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:09 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 14:15 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 14:32 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 14:35 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 15:10 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 15:13 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.3K |
| 15:29 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |