10,455.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 09:19 | 9,682.00 | 9,682.00 | 9,682.00 | 9,682.00 | 0.0K |
| 09:30 | 9,697.00 | 9,697.00 | 9,697.00 | 9,697.00 | 0.0K |
| 09:33 | 9,692.00 | 9,692.00 | 9,692.00 | 9,692.00 | 0.0K |
| 09:40 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 1.0K |
| 09:51 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:55 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 10:04 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 8.2K |
| 10:09 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:13 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:14 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:26 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 10:30 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:32 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:57 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 2.8K |
| 10:58 | 9,735.00 | 9,750.00 | 9,735.00 | 9,750.00 | 0.1K |
| 10:59 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:04 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:05 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 11:11 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 11:39 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 12:00 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:02 | 9,715.00 | 9,715.00 | 9,710.00 | 9,710.00 | 0.3K |
| 12:15 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 12:25 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:27 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 12:29 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 12:30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:49 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:54 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:59 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:25 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 13:39 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 13:57 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 14:21 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 14:30 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:35 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 14:36 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 15:11 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:14 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 15:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 15:16 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:29 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |