10,455.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:04 | 9,610.00 | 9,620.00 | 9,610.00 | 9,620.00 | 0.1K |
| 09:05 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:07 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:18 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:19 | 9,615.00 | 9,620.00 | 9,615.00 | 9,620.00 | 0.6K |
| 09:23 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:25 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 09:30 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:42 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 09:44 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:48 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.7K |
| 09:50 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.5K |
| 09:54 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 10:01 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:14 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:15 | 9,620.00 | 9,625.00 | 9,620.00 | 9,625.00 | 0.0K |
| 10:17 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 10:20 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:21 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 10:30 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:33 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 11:04 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 11:08 | 9,605.00 | 9,605.00 | 9,600.00 | 9,600.00 | 0.1K |
| 11:10 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 11:18 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 11:26 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 11:57 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 12:15 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.2K |
| 12:24 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:56 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.2K |
| 13:00 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 13:31 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.8K |
| 13:32 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 13:33 | 9,600.00 | 9,600.00 | 9,585.00 | 9,585.00 | 0.3K |
| 13:41 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:55 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 14:21 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 14:24 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 14:29 | 9,590.00 | 9,590.00 | 9,580.00 | 9,580.00 | 0.1K |
| 14:40 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:42 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 14:43 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.3K |
| 15:07 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 15:29 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |