Samsung KODEX US S

0026E0
🏛️ Südkorea →
10,455.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:02 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:05 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
09:10 9,495.00 9,570.00 9,495.00 9,570.00 0.0K
09:30 9,405.00 9,405.00 9,405.00 9,405.00 0.2K
09:31 9,405.00 9,525.00 9,405.00 9,525.00 0.2K
09:34 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:35 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:42 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:43 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:50 9,450.00 9,450.00 9,405.00 9,405.00 0.0K
09:51 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:52 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:57 9,410.00 9,410.00 9,405.00 9,405.00 0.0K
10:06 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
10:10 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
10:11 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:12 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:14 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:16 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:21 9,470.00 9,470.00 9,470.00 9,470.00 0.1K
10:24 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:26 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
10:31 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
10:32 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
11:08 9,472.00 9,472.00 9,472.00 9,472.00 0.0K
11:21 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
11:33 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:33 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:50 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:53 9,480.00 9,480.00 9,460.00 9,460.00 0.0K
12:54 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
13:01 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:25 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:53 9,490.00 9,490.00 9,485.00 9,485.00 0.1K
13:55 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:00 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:06 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:36 9,490.00 9,500.00 9,490.00 9,500.00 0.0K
14:50 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:51 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
14:52 9,485.00 9,485.00 9,485.00 9,485.00 0.2K
14:53 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:58 9,455.00 9,455.00 9,455.00 9,455.00 1.0K
14:59 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
15:15 9,480.00 9,480.00 9,460.00 9,460.00 0.0K
15:18 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
15:29 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar