10,455.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:01 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 2.7K |
| 09:08 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:10 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 1.0K |
| 09:12 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 7.9K |
| 09:13 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:14 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:18 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:20 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:28 | 9,550.00 | 9,585.00 | 9,550.00 | 9,585.00 | 0.0K |
| 09:31 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:34 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:40 | 9,580.00 | 9,585.00 | 9,580.00 | 9,585.00 | 0.2K |
| 09:41 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:48 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 09:49 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:52 | 9,535.00 | 9,595.00 | 9,535.00 | 9,595.00 | 0.0K |
| 09:57 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:58 | 9,595.00 | 9,595.00 | 9,535.00 | 9,535.00 | 0.0K |
| 10:00 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 10:02 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:03 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:04 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:07 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.2K |
| 10:08 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:09 | 9,545.00 | 9,575.00 | 9,545.00 | 9,575.00 | 0.1K |
| 10:10 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:13 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.2K |
| 10:14 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:15 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 10:17 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 10:19 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 1.2K |
| 10:22 | 9,570.00 | 9,580.00 | 9,570.00 | 9,580.00 | 1.8K |
| 10:23 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:24 | 9,560.00 | 9,585.00 | 9,555.00 | 9,555.00 | 0.0K |
| 10:25 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:28 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 10:33 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.9K |
| 10:41 | 9,555.00 | 9,555.00 | 9,550.00 | 9,550.00 | 1.9K |
| 10:42 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.3K |
| 10:43 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:44 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:48 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 1.0K |
| 10:49 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.2K |
| 10:50 | 9,540.00 | 9,590.00 | 9,540.00 | 9,590.00 | 1.3K |
| 10:51 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 5.0K |
| 10:52 | 9,540.00 | 9,580.00 | 9,540.00 | 9,580.00 | 0.3K |
| 10:53 | 9,535.00 | 9,575.00 | 9,535.00 | 9,575.00 | 0.1K |
| 10:54 | 9,535.00 | 9,535.00 | 9,530.00 | 9,530.00 | 3.8K |
| 10:55 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 11:37 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.0K |
| 11:45 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.2K |
| 11:50 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:04 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 12:10 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 12:14 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 12:18 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 12:20 | 9,560.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.3K |
| 12:23 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 12:25 | 9,555.00 | 9,555.00 | 9,550.00 | 9,550.00 | 0.1K |
| 12:27 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 12:29 | 9,560.00 | 9,565.00 | 9,550.00 | 9,565.00 | 0.0K |
| 12:30 | 9,550.00 | 9,565.00 | 9,550.00 | 9,565.00 | 0.0K |
| 12:31 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 12:33 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 12:44 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 2.0K |
| 13:29 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:49 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 1.0K |
| 13:50 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.2K |
| 13:55 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 13:57 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:58 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:04 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:13 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:16 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:17 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:32 | 9,567.00 | 9,567.00 | 9,567.00 | 9,567.00 | 0.0K |
| 14:35 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:45 | 9,585.00 | 9,590.00 | 9,585.00 | 9,590.00 | 0.1K |
| 14:58 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:59 | 9,585.00 | 9,590.00 | 9,585.00 | 9,590.00 | 0.0K |
| 15:15 | 9,555.00 | 9,590.00 | 9,550.00 | 9,590.00 | 0.0K |
| 15:29 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |