Samsung KODEX US S

0026E0
🏛️ Südkorea →
10,425.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:05 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
09:11 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:21 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
09:28 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:30 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
09:32 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:33 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
09:35 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
09:36 9,210.00 9,210.00 9,205.00 9,205.00 0.0K
09:37 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
09:40 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
09:42 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
09:43 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:44 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
09:46 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
09:47 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
09:51 9,205.00 9,205.00 9,200.00 9,200.00 0.2K
09:54 9,205.00 9,210.00 9,205.00 9,205.00 3.1K
09:55 9,210.00 9,215.00 9,210.00 9,215.00 10.3K
09:56 9,215.00 9,215.00 9,215.00 9,215.00 4.0K
09:57 9,220.00 9,220.00 9,220.00 9,220.00 5.0K
09:58 9,220.00 9,220.00 9,215.00 9,215.00 2.6K
10:11 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
10:12 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:13 9,215.00 9,220.00 9,215.00 9,220.00 0.0K
10:18 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:19 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
10:22 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
10:29 9,200.00 9,200.00 9,200.00 9,200.00 0.3K
10:31 9,195.00 9,200.00 9,195.00 9,200.00 0.8K
10:32 9,200.00 9,200.00 9,190.00 9,200.00 1.0K
10:33 9,200.00 9,200.00 9,200.00 9,200.00 6.1K
10:34 9,200.00 9,200.00 9,200.00 9,200.00 15.8K
10:35 9,200.00 9,200.00 9,200.00 9,200.00 15.1K
10:36 9,200.00 9,200.00 9,200.00 9,200.00 16.3K
10:37 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
10:38 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
10:42 9,200.00 9,205.00 9,200.00 9,205.00 2.9K
10:44 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
10:45 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
10:54 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
11:07 9,205.00 9,205.00 9,205.00 9,205.00 27.9K
11:08 9,205.00 9,205.00 9,205.00 9,205.00 25.5K
11:09 9,205.00 9,205.00 9,205.00 9,205.00 41.2K
11:10 9,205.00 9,205.00 9,205.00 9,205.00 14.9K
11:11 9,205.00 9,205.00 9,205.00 9,205.00 11.0K
11:12 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
11:14 9,205.00 9,205.00 9,205.00 9,205.00 12.6K
11:15 9,205.00 9,205.00 9,205.00 9,205.00 31.1K
11:16 9,205.00 9,205.00 9,205.00 9,205.00 29.1K
11:17 9,205.00 9,205.00 9,205.00 9,205.00 10.9K
11:20 9,200.00 9,200.00 9,200.00 9,200.00 1.5K
11:21 9,200.00 9,200.00 9,200.00 9,200.00 1.0K
11:36 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
11:43 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
12:00 9,200.00 9,200.00 9,197.00 9,197.00 3.1K
12:01 9,197.00 9,197.00 9,197.00 9,197.00 4.1K
12:02 9,197.00 9,197.00 9,197.00 9,197.00 9.3K
12:03 9,200.00 9,202.00 9,200.00 9,202.00 2.2K
12:04 9,202.00 9,202.00 9,202.00 9,202.00 3.2K
12:05 9,202.00 9,202.00 9,202.00 9,202.00 6.9K
12:06 9,202.00 9,202.00 9,202.00 9,202.00 8.3K
12:07 9,200.00 9,202.00 9,200.00 9,202.00 3.8K
12:08 9,205.00 9,205.00 9,200.00 9,200.00 1.9K
12:09 9,202.00 9,202.00 9,202.00 9,202.00 1.9K
12:10 9,202.00 9,202.00 9,202.00 9,202.00 1.2K
12:11 9,200.00 9,200.00 9,197.00 9,197.00 2.0K
12:12 9,197.00 9,197.00 9,197.00 9,197.00 0.8K
12:13 9,197.00 9,197.00 9,197.00 9,197.00 0.9K
12:14 9,197.00 9,197.00 9,195.00 9,197.00 2.9K
12:15 9,197.00 9,197.00 9,192.00 9,192.00 2.4K
12:16 9,195.00 9,195.00 9,195.00 9,195.00 2.0K
12:18 9,190.00 9,190.00 9,190.00 9,190.00 0.5K
12:19 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
12:20 9,195.00 9,195.00 9,192.00 9,192.00 1.4K
12:21 9,192.00 9,192.00 9,192.00 9,192.00 0.0K
12:23 9,190.00 9,190.00 9,190.00 9,190.00 1.0K
12:25 9,192.00 9,192.00 9,192.00 9,192.00 0.2K
12:27 9,190.00 9,190.00 9,190.00 9,190.00 1.2K
12:28 9,190.00 9,190.00 9,190.00 9,190.00 0.3K
12:29 9,187.00 9,187.00 9,187.00 9,187.00 0.7K
12:33 9,187.00 9,187.00 9,187.00 9,187.00 0.1K
12:34 9,187.00 9,187.00 9,187.00 9,187.00 1.3K
12:35 9,187.00 9,187.00 9,187.00 9,187.00 0.3K
12:36 9,187.00 9,187.00 9,187.00 9,187.00 0.5K
12:37 9,187.00 9,187.00 9,187.00 9,187.00 2.8K
12:42 9,185.00 9,187.00 9,185.00 9,187.00 2.3K
12:43 9,187.00 9,187.00 9,187.00 9,187.00 0.7K
12:44 9,190.00 9,190.00 9,190.00 9,190.00 2.6K
12:45 9,190.00 9,190.00 9,190.00 9,190.00 2.7K
12:46 9,187.00 9,187.00 9,187.00 9,187.00 1.8K
12:47 9,187.00 9,187.00 9,187.00 9,187.00 3.6K
12:48 9,187.00 9,187.00 9,187.00 9,187.00 1.8K
12:49 9,187.00 9,187.00 9,187.00 9,187.00 0.9K
12:50 9,187.00 9,187.00 9,187.00 9,187.00 0.9K
12:51 9,187.00 9,190.00 9,187.00 9,190.00 2.7K
12:52 9,190.00 9,190.00 9,190.00 9,190.00 3.6K
12:53 9,190.00 9,190.00 9,190.00 9,190.00 3.6K
12:54 9,185.00 9,190.00 9,185.00 9,190.00 2.9K
12:55 9,190.00 9,190.00 9,190.00 9,190.00 0.4K
12:56 9,187.00 9,187.00 9,187.00 9,187.00 2.7K
12:57 9,187.00 9,187.00 9,187.00 9,187.00 0.9K
12:58 9,187.00 9,187.00 9,187.00 9,187.00 0.0K
12:59 9,187.00 9,187.00 9,187.00 9,187.00 1.8K
13:00 9,187.00 9,187.00 9,185.00 9,185.00 3.0K
13:01 9,187.00 9,187.00 9,187.00 9,187.00 2.7K
13:02 9,187.00 9,187.00 9,187.00 9,187.00 0.9K
13:03 9,187.00 9,187.00 9,187.00 9,187.00 1.3K
13:04 9,187.00 9,187.00 9,187.00 9,187.00 0.2K
13:05 9,187.00 9,187.00 9,187.00 9,187.00 0.7K
13:10 9,185.00 9,185.00 9,185.00 9,185.00 0.2K
13:12 9,185.00 9,187.00 9,185.00 9,187.00 0.6K
13:13 9,187.00 9,187.00 9,187.00 9,187.00 0.4K
13:14 9,185.00 9,185.00 9,182.00 9,182.00 0.4K
13:16 9,185.00 9,185.00 9,185.00 9,185.00 1.9K
13:23 9,187.00 9,187.00 9,187.00 9,187.00 0.1K
13:34 9,187.00 9,195.00 9,187.00 9,190.00 3.0K
13:35 9,190.00 9,195.00 9,190.00 9,195.00 11.4K
13:36 9,190.00 9,190.00 9,190.00 9,190.00 2.4K
13:37 9,190.00 9,190.00 9,190.00 9,190.00 22.2K
13:38 9,190.00 9,190.00 9,190.00 9,190.00 2.4K
13:39 9,190.00 9,195.00 9,190.00 9,195.00 4.8K
13:40 9,190.00 9,190.00 9,190.00 9,190.00 4.2K
13:41 9,187.00 9,187.00 9,187.00 9,187.00 1.2K
13:50 9,187.00 9,190.00 9,187.00 9,190.00 4.8K
13:51 9,190.00 9,190.00 9,190.00 9,190.00 4.2K
13:52 9,190.00 9,190.00 9,185.00 9,185.00 10.2K
13:54 9,185.00 9,185.00 9,185.00 9,185.00 1.2K
13:55 9,185.00 9,185.00 9,182.00 9,182.00 3.6K
13:56 9,180.00 9,180.00 9,180.00 9,180.00 0.3K
13:57 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
13:58 9,180.00 9,185.00 9,180.00 9,180.00 2.0K
13:59 9,180.00 9,180.00 9,180.00 9,180.00 2.1K
14:01 9,185.00 9,185.00 9,185.00 9,185.00 0.5K
14:02 9,185.00 9,185.00 9,185.00 9,185.00 2.0K
14:03 9,182.00 9,182.00 9,182.00 9,182.00 0.4K
14:04 9,182.00 9,182.00 9,182.00 9,182.00 0.8K
14:05 9,182.00 9,182.00 9,182.00 9,182.00 1.2K
14:06 9,182.00 9,182.00 9,182.00 9,182.00 1.2K
14:07 9,182.00 9,182.00 9,182.00 9,182.00 2.8K
14:08 9,182.00 9,182.00 9,182.00 9,182.00 3.3K
14:09 9,182.00 9,182.00 9,182.00 9,182.00 5.8K
14:10 9,182.00 9,182.00 9,182.00 9,182.00 3.6K
14:11 9,182.00 9,182.00 9,180.00 9,182.00 1.8K
14:12 9,182.00 9,182.00 9,182.00 9,182.00 1.9K
14:13 9,182.00 9,182.00 9,182.00 9,182.00 2.1K
14:14 9,182.00 9,182.00 9,182.00 9,182.00 2.0K
14:15 9,180.00 9,180.00 9,180.00 9,180.00 2.2K
14:16 9,180.00 9,180.00 9,180.00 9,180.00 1.3K
14:17 9,180.00 9,180.00 9,180.00 9,180.00 2.1K
14:18 9,180.00 9,180.00 9,180.00 9,180.00 0.8K
14:19 9,185.00 9,185.00 9,185.00 9,185.00 0.6K
14:20 9,185.00 9,185.00 9,185.00 9,185.00 0.5K
14:21 9,185.00 9,185.00 9,185.00 9,185.00 0.8K
14:22 9,185.00 9,185.00 9,185.00 9,185.00 0.8K
14:23 9,185.00 9,185.00 9,185.00 9,185.00 0.5K
14:24 9,185.00 9,185.00 9,185.00 9,185.00 0.8K
14:25 9,185.00 9,185.00 9,182.00 9,182.00 0.9K
14:26 9,185.00 9,185.00 9,185.00 9,185.00 0.8K
14:27 9,185.00 9,185.00 9,185.00 9,185.00 0.8K
14:28 9,185.00 9,185.00 9,185.00 9,185.00 1.1K
14:29 9,185.00 9,185.00 9,185.00 9,185.00 0.9K
14:30 9,185.00 9,185.00 9,185.00 9,185.00 1.1K
14:31 9,185.00 9,185.00 9,185.00 9,185.00 1.7K
14:32 9,185.00 9,185.00 9,185.00 9,185.00 0.6K
14:33 9,187.00 9,187.00 9,187.00 9,187.00 0.3K
14:34 9,187.00 9,187.00 9,187.00 9,187.00 0.9K
14:35 9,187.00 9,187.00 9,187.00 9,187.00 0.6K
14:36 9,187.00 9,187.00 9,187.00 9,187.00 1.2K
14:37 9,187.00 9,187.00 9,187.00 9,187.00 0.5K
14:38 9,187.00 9,187.00 9,187.00 9,187.00 1.9K
14:39 9,187.00 9,187.00 9,187.00 9,187.00 1.6K
14:40 9,187.00 9,187.00 9,187.00 9,187.00 1.9K
14:41 9,187.00 9,187.00 9,187.00 9,187.00 1.6K
14:42 9,187.00 9,187.00 9,187.00 9,187.00 1.9K
14:43 9,187.00 9,187.00 9,187.00 9,187.00 1.3K
14:44 9,187.00 9,187.00 9,187.00 9,187.00 1.7K
14:45 9,187.00 9,187.00 9,187.00 9,187.00 1.5K
14:46 9,187.00 9,187.00 9,187.00 9,187.00 1.2K
14:49 9,187.00 9,187.00 9,187.00 9,187.00 0.5K
14:50 9,185.00 9,185.00 9,182.00 9,182.00 0.2K
14:51 9,182.00 9,182.00 9,182.00 9,182.00 0.0K
15:02 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
15:05 9,182.00 9,185.00 9,182.00 9,185.00 0.1K
15:10 9,185.00 9,190.00 9,185.00 9,190.00 0.3K
15:29 9,180.00 9,180.00 9,180.00 9,180.00 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar