Samsung KODEX US S

0026E0
🏛️ Südkorea →
10,425.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,380.00 9,380.00 9,375.00 9,375.00 0.1K
09:01 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:04 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:05 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:06 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:09 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:12 9,372.00 9,372.00 9,372.00 9,372.00 0.0K
09:14 9,370.00 9,370.00 9,360.00 9,360.00 0.1K
09:15 9,367.00 9,375.00 9,367.00 9,375.00 0.1K
09:25 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:26 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:27 9,365.00 9,365.00 9,365.00 9,365.00 0.1K
09:30 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:33 9,375.00 9,375.00 9,375.00 9,375.00 0.0K
09:34 9,370.00 9,370.00 9,370.00 9,370.00 0.3K
09:35 9,370.00 9,370.00 9,370.00 9,370.00 1.2K
09:36 9,370.00 9,370.00 9,370.00 9,370.00 2.4K
09:38 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
09:39 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
09:40 9,370.00 9,375.00 9,370.00 9,370.00 0.7K
09:41 9,370.00 9,370.00 9,370.00 9,370.00 2.1K
09:42 9,370.00 9,370.00 9,370.00 9,370.00 6.6K
09:43 9,370.00 9,370.00 9,370.00 9,370.00 12.0K
09:44 9,370.00 9,370.00 9,370.00 9,370.00 15.7K
09:45 9,370.00 9,370.00 9,365.00 9,365.00 12.7K
09:46 9,365.00 9,365.00 9,365.00 9,365.00 22.8K
09:47 9,365.00 9,365.00 9,365.00 9,365.00 13.2K
09:48 9,365.00 9,365.00 9,365.00 9,365.00 12.1K
09:49 9,365.00 9,365.00 9,365.00 9,365.00 3.7K
09:50 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:52 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:54 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:55 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:56 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
10:00 9,365.00 9,365.00 9,365.00 9,365.00 0.2K
10:01 9,365.00 9,365.00 9,360.00 9,360.00 0.8K
10:02 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
10:03 9,360.00 9,360.00 9,360.00 9,360.00 0.4K
10:04 9,360.00 9,360.00 9,360.00 9,360.00 1.3K
10:06 9,355.00 9,355.00 9,355.00 9,355.00 0.3K
10:07 9,355.00 9,355.00 9,355.00 9,355.00 0.5K
10:08 9,355.00 9,355.00 9,355.00 9,355.00 3.1K
10:09 9,355.00 9,355.00 9,355.00 9,355.00 3.0K
10:10 9,360.00 9,360.00 9,360.00 9,360.00 4.2K
10:11 9,360.00 9,360.00 9,360.00 9,360.00 5.0K
10:13 9,355.00 9,355.00 9,355.00 9,355.00 0.7K
10:14 9,350.00 9,350.00 9,350.00 9,350.00 1.2K
10:15 9,350.00 9,350.00 9,350.00 9,350.00 0.8K
10:16 9,350.00 9,350.00 9,350.00 9,350.00 4.4K
10:17 9,360.00 9,360.00 9,355.00 9,355.00 0.8K
10:18 9,355.00 9,355.00 9,355.00 9,355.00 1.9K
10:19 9,355.00 9,355.00 9,355.00 9,355.00 3.7K
10:20 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
10:22 9,350.00 9,350.00 9,350.00 9,350.00 0.5K
10:24 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
10:25 9,350.00 9,355.00 9,350.00 9,350.00 1.6K
10:26 9,350.00 9,355.00 9,350.00 9,355.00 3.5K
10:27 9,350.00 9,352.00 9,350.00 9,352.00 3.8K
10:28 9,352.00 9,360.00 9,352.00 9,360.00 3.2K
10:29 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
10:30 9,355.00 9,355.00 9,355.00 9,355.00 1.8K
10:31 9,355.00 9,360.00 9,355.00 9,360.00 3.9K
10:32 9,360.00 9,360.00 9,360.00 9,360.00 1.4K
10:33 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
10:34 9,360.00 9,360.00 9,360.00 9,360.00 1.7K
10:36 9,357.00 9,357.00 9,357.00 9,357.00 0.8K
10:37 9,360.00 9,360.00 9,360.00 9,360.00 1.6K
10:38 9,357.00 9,357.00 9,357.00 9,357.00 0.4K
10:40 9,360.00 9,360.00 9,360.00 9,360.00 1.4K
10:41 9,360.00 9,360.00 9,360.00 9,360.00 8.0K
10:42 9,357.00 9,357.00 9,357.00 9,357.00 0.3K
10:43 9,357.00 9,357.00 9,352.00 9,352.00 3.4K
10:44 9,360.00 9,360.00 9,355.00 9,355.00 3.8K
10:45 9,370.00 9,370.00 9,360.00 9,360.00 1.3K
10:46 9,357.00 9,370.00 9,357.00 9,360.00 6.2K
10:47 9,360.00 9,360.00 9,360.00 9,360.00 2.5K
10:56 9,360.00 9,360.00 9,360.00 9,360.00 3.6K
10:57 9,360.00 9,360.00 9,360.00 9,360.00 0.4K
10:59 9,365.00 9,365.00 9,360.00 9,365.00 4.8K
11:00 9,365.00 9,370.00 9,365.00 9,370.00 1.0K
11:03 9,370.00 9,370.00 9,360.00 9,360.00 1.0K
11:04 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
11:05 9,370.00 9,385.00 9,370.00 9,385.00 1.4K
11:06 9,375.00 9,380.00 9,370.00 9,370.00 2.4K
11:07 9,375.00 9,375.00 9,375.00 9,375.00 2.9K
11:08 9,375.00 9,375.00 9,375.00 9,375.00 10.2K
11:09 9,375.00 9,375.00 9,375.00 9,375.00 10.0K
11:10 9,375.00 9,375.00 9,375.00 9,375.00 2.0K
11:11 9,375.00 9,380.00 9,375.00 9,380.00 11.4K
11:12 9,395.00 9,395.00 9,385.00 9,385.00 4.5K
11:13 9,380.00 9,380.00 9,380.00 9,380.00 0.4K
11:14 9,380.00 9,380.00 9,380.00 9,380.00 3.8K
11:15 9,385.00 9,395.00 9,385.00 9,390.00 2.2K
11:16 9,395.00 9,395.00 9,390.00 9,395.00 12.3K
11:17 9,395.00 9,395.00 9,395.00 9,395.00 36.6K
11:18 9,390.00 9,390.00 9,390.00 9,390.00 0.8K
11:19 9,387.00 9,387.00 9,387.00 9,387.00 2.0K
11:20 9,387.00 9,387.00 9,387.00 9,387.00 3.5K
11:21 9,387.00 9,387.00 9,385.00 9,385.00 5.3K
11:29 9,385.00 9,385.00 9,380.00 9,380.00 3.5K
11:30 9,380.00 9,380.00 9,375.00 9,377.00 3.3K
11:31 9,377.00 9,377.00 9,377.00 9,377.00 1.5K
11:32 9,377.00 9,377.00 9,377.00 9,377.00 2.8K
11:34 9,377.00 9,377.00 9,377.00 9,377.00 0.0K
11:36 9,377.00 9,377.00 9,377.00 9,377.00 1.3K
11:38 9,370.00 9,370.00 9,367.00 9,367.00 0.3K
11:39 9,370.00 9,370.00 9,370.00 9,370.00 1.8K
11:40 9,370.00 9,370.00 9,370.00 9,370.00 3.0K
11:41 9,370.00 9,370.00 9,370.00 9,370.00 3.0K
11:42 9,370.00 9,370.00 9,367.00 9,367.00 1.2K
11:45 9,370.00 9,370.00 9,370.00 9,370.00 3.0K
11:46 9,370.00 9,370.00 9,370.00 9,370.00 0.3K
11:48 9,367.00 9,367.00 9,367.00 9,367.00 1.2K
11:49 9,367.00 9,370.00 9,367.00 9,367.00 11.6K
11:50 9,367.00 9,370.00 9,367.00 9,370.00 11.9K
11:51 9,370.00 9,370.00 9,370.00 9,370.00 9.1K
11:52 9,370.00 9,370.00 9,370.00 9,370.00 0.8K
11:53 9,370.00 9,370.00 9,370.00 9,370.00 18.1K
11:54 9,370.00 9,370.00 9,370.00 9,370.00 15.6K
11:55 9,370.00 9,370.00 9,370.00 9,370.00 11.7K
11:56 9,370.00 9,370.00 9,370.00 9,370.00 3.8K
11:57 9,367.00 9,367.00 9,367.00 9,367.00 1.2K
11:58 9,367.00 9,367.00 9,367.00 9,367.00 0.7K
11:59 9,365.00 9,365.00 9,362.00 9,365.00 1.5K
12:00 9,365.00 9,365.00 9,362.00 9,362.00 2.4K
12:01 9,365.00 9,365.00 9,365.00 9,365.00 3.7K
12:02 9,365.00 9,370.00 9,365.00 9,370.00 14.1K
12:03 9,367.00 9,370.00 9,367.00 9,370.00 10.6K
12:04 9,370.00 9,390.00 9,370.00 9,390.00 10.4K
12:05 9,385.00 9,390.00 9,385.00 9,385.00 13.6K
12:06 9,390.00 9,390.00 9,385.00 9,390.00 16.2K
12:07 9,390.00 9,390.00 9,390.00 9,390.00 2.5K
12:08 9,390.00 9,390.00 9,390.00 9,390.00 18.4K
12:09 9,390.00 9,390.00 9,390.00 9,390.00 18.9K
12:12 9,390.00 9,390.00 9,385.00 9,385.00 0.0K
12:15 9,375.00 9,375.00 9,370.00 9,370.00 0.1K
12:26 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
12:28 9,385.00 9,385.00 9,385.00 9,385.00 0.3K
12:46 9,390.00 9,390.00 9,390.00 9,390.00 0.3K
12:52 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
12:59 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
13:02 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
13:03 9,385.00 9,385.00 9,385.00 9,385.00 0.1K
13:04 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
13:07 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
13:09 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
13:11 9,385.00 9,387.00 9,385.00 9,387.00 0.8K
13:12 9,385.00 9,385.00 9,382.00 9,382.00 1.1K
13:13 9,382.00 9,385.00 9,382.00 9,382.00 0.8K
13:14 9,385.00 9,385.00 9,385.00 9,385.00 0.5K
13:15 9,387.00 9,387.00 9,385.00 9,385.00 1.1K
13:16 9,385.00 9,385.00 9,382.00 9,382.00 0.7K
13:17 9,382.00 9,385.00 9,382.00 9,385.00 1.5K
13:18 9,385.00 9,385.00 9,382.00 9,382.00 0.8K
13:19 9,382.00 9,382.00 9,375.00 9,375.00 1.1K
13:20 9,380.00 9,380.00 9,380.00 9,380.00 0.7K
13:21 9,375.00 9,375.00 9,375.00 9,375.00 1.0K
13:22 9,375.00 9,375.00 9,375.00 9,375.00 2.5K
13:23 9,375.00 9,375.00 9,375.00 9,375.00 0.5K
13:24 9,377.00 9,377.00 9,377.00 9,377.00 1.0K
13:26 9,380.00 9,382.00 9,380.00 9,382.00 1.5K
13:27 9,382.00 9,382.00 9,382.00 9,382.00 0.0K
13:28 9,382.00 9,382.00 9,382.00 9,382.00 3.0K
13:30 9,382.00 9,382.00 9,375.00 9,375.00 1.0K
13:31 9,380.00 9,380.00 9,380.00 9,380.00 0.9K
13:32 9,380.00 9,380.00 9,380.00 9,380.00 0.9K
13:33 9,375.00 9,375.00 9,375.00 9,375.00 0.5K
13:34 9,375.00 9,375.00 9,375.00 9,375.00 1.3K
13:35 9,375.00 9,375.00 9,375.00 9,375.00 0.9K
13:36 9,377.00 9,377.00 9,375.00 9,375.00 0.9K
13:37 9,375.00 9,375.00 9,375.00 9,375.00 0.2K
13:38 9,380.00 9,385.00 9,380.00 9,382.00 5.2K
13:39 9,382.00 9,382.00 9,382.00 9,382.00 4.4K
13:40 9,382.00 9,382.00 9,380.00 9,380.00 1.3K
13:41 9,375.00 9,375.00 9,370.00 9,375.00 2.2K
13:42 9,375.00 9,375.00 9,375.00 9,375.00 6.9K
13:43 9,380.00 9,390.00 9,380.00 9,385.00 1.9K
13:44 9,385.00 9,385.00 9,385.00 9,385.00 7.9K
13:45 9,385.00 9,385.00 9,385.00 9,385.00 9.7K
13:46 9,385.00 9,385.00 9,385.00 9,385.00 9.2K
13:47 9,385.00 9,385.00 9,372.00 9,375.00 6.7K
13:48 9,375.00 9,375.00 9,372.00 9,372.00 2.1K
13:49 9,375.00 9,375.00 9,372.00 9,375.00 3.0K
13:50 9,375.00 9,375.00 9,375.00 9,375.00 0.3K
13:53 9,385.00 9,395.00 9,385.00 9,385.00 5.2K
13:54 9,385.00 9,385.00 9,385.00 9,385.00 9.8K
13:55 9,385.00 9,390.00 9,385.00 9,390.00 7.0K
13:56 9,385.00 9,385.00 9,380.00 9,380.00 1.1K
14:00 9,385.00 9,385.00 9,385.00 9,385.00 0.3K
14:06 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
14:07 9,395.00 9,400.00 9,395.00 9,400.00 6.3K
14:08 9,400.00 9,400.00 9,390.00 9,390.00 2.9K
14:11 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
14:12 9,400.00 9,400.00 9,395.00 9,395.00 0.1K
14:13 9,400.00 9,400.00 9,395.00 9,395.00 0.1K
14:20 9,410.00 9,415.00 9,410.00 9,415.00 9.3K
14:21 9,415.00 9,415.00 9,415.00 9,415.00 16.0K
14:22 9,415.00 9,415.00 9,415.00 9,415.00 21.2K
14:23 9,415.00 9,415.00 9,415.00 9,415.00 15.4K
14:24 9,415.00 9,415.00 9,415.00 9,415.00 2.0K
14:25 9,415.00 9,415.00 9,415.00 9,415.00 10.6K
14:26 9,415.00 9,415.00 9,415.00 9,415.00 5.3K
14:27 9,415.00 9,415.00 9,415.00 9,415.00 7.4K
14:28 9,415.00 9,415.00 9,415.00 9,415.00 1.1K
14:29 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
14:30 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
14:32 9,410.00 9,410.00 9,410.00 9,410.00 0.9K
14:37 9,415.00 9,415.00 9,395.00 9,395.00 0.5K
14:38 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
14:39 9,415.00 9,415.00 9,415.00 9,415.00 0.2K
14:41 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
14:48 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
14:56 9,385.00 9,385.00 9,385.00 9,385.00 0.2K
14:57 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
15:02 9,390.00 9,390.00 9,390.00 9,390.00 0.9K
15:11 9,410.00 9,410.00 9,405.00 9,405.00 16.5K
15:12 9,400.00 9,410.00 9,400.00 9,405.00 6.1K
15:13 9,405.00 9,410.00 9,405.00 9,405.00 4.0K
15:14 9,405.00 9,405.00 9,400.00 9,400.00 7.0K
15:15 9,400.00 9,400.00 9,400.00 9,400.00 6.5K
15:16 9,400.00 9,400.00 9,385.00 9,385.00 4.0K
15:17 9,385.00 9,385.00 9,360.00 9,360.00 2.3K
15:18 9,360.00 9,370.00 9,360.00 9,370.00 4.7K
15:19 9,370.00 9,370.00 9,355.00 9,355.00 7.3K
15:29 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar