Samsung KODEX US Nasdaq AI Tech Active ETF (411420)

411420
🏛️ Südkorea →
19,520.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 17,985.00 17,985.00 17,950.00 17,950.00 0.1K
09:05 17,950.00 17,950.00 17,950.00 17,950.00 0.8K
09:10 17,950.00 17,950.00 17,935.00 17,935.00 0.2K
09:15 17,950.00 17,970.00 17,950.00 17,970.00 0.7K
09:20 17,965.00 17,970.00 17,955.00 17,955.00 0.0K
09:25 17,945.00 17,975.00 17,945.00 17,975.00 2.6K
09:30 17,975.00 17,995.00 17,945.00 17,975.00 0.7K
09:35 17,995.00 17,995.00 17,960.00 17,960.00 0.1K
09:40 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
09:45 17,980.00 17,995.00 17,980.00 17,995.00 0.0K
09:50 17,995.00 17,995.00 17,995.00 17,995.00 0.2K
09:55 17,995.00 18,000.00 17,990.00 17,990.00 0.1K
10:00 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
10:05 17,985.00 17,985.00 17,955.00 17,955.00 0.3K
10:10 17,955.00 17,955.00 17,950.00 17,955.00 0.2K
10:15 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
10:20 17,955.00 17,955.00 17,950.00 17,950.00 0.1K
10:25 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
10:30 17,955.00 17,955.00 17,955.00 17,955.00 0.0K
10:35 17,955.00 17,970.00 17,955.00 17,970.00 0.1K
10:40 17,980.00 17,980.00 17,980.00 17,980.00 0.3K
10:50 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
10:55 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
11:05 17,975.00 17,975.00 17,975.00 17,975.00 0.0K
11:10 17,980.00 17,980.00 17,955.00 17,955.00 0.6K
11:15 17,950.00 17,950.00 17,950.00 17,950.00 0.8K
11:20 17,935.00 17,935.00 17,935.00 17,935.00 0.1K
11:25 17,910.00 17,910.00 17,910.00 17,910.00 0.5K
11:30 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
11:35 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
11:45 17,940.00 17,940.00 17,940.00 17,940.00 0.3K
12:00 17,940.00 17,940.00 17,940.00 17,940.00 0.2K
12:05 17,940.00 17,945.00 17,940.00 17,945.00 0.3K
12:15 17,950.00 17,950.00 17,950.00 17,950.00 0.2K
12:20 17,960.00 17,960.00 17,960.00 17,960.00 0.5K
12:25 17,960.00 17,960.00 17,960.00 17,960.00 0.7K
12:30 17,975.00 17,975.00 17,975.00 17,975.00 0.1K
12:40 17,985.00 17,990.00 17,985.00 17,990.00 1.2K
12:45 17,990.00 17,990.00 17,980.00 17,980.00 0.1K
12:50 17,990.00 17,990.00 17,985.00 17,985.00 0.1K
12:55 17,985.00 17,990.00 17,985.00 17,990.00 0.3K
13:00 17,995.00 18,000.00 17,995.00 18,000.00 0.7K
13:05 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:10 18,000.00 18,000.00 17,995.00 18,000.00 0.0K
13:15 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:20 18,020.00 18,025.00 18,020.00 18,025.00 2.9K
13:25 18,025.00 18,030.00 18,025.00 18,030.00 0.9K
13:30 18,030.00 18,030.00 18,025.00 18,025.00 0.5K
13:35 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
13:40 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
13:50 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
13:55 18,007.00 18,007.00 18,007.00 18,007.00 0.0K
14:00 18,005.00 18,005.00 18,000.00 18,000.00 0.1K
14:05 17,995.00 17,995.00 17,995.00 17,995.00 1.4K
14:15 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
14:20 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
14:30 18,000.00 18,000.00 17,995.00 17,995.00 0.6K
14:45 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
14:50 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
14:55 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
15:00 18,000.00 18,000.00 17,995.00 17,995.00 0.1K
15:05 18,000.00 18,000.00 17,950.00 18,000.00 0.9K
15:10 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
15:15 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
15:25 18,000.00 18,000.00 18,000.00 18,000.00 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar