Samsung KODEX US AI Tech Top10 ETF (485540)

485540
🏛️ Südkorea →
13,825.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,820.00 13,825.00 13,800.00 13,820.00 4.8K
09:05 13,825.00 13,830.00 13,810.00 13,830.00 8.2K
09:10 13,830.00 13,830.00 13,815.00 13,820.00 15.7K
09:15 13,820.00 13,835.00 13,815.00 13,830.00 7.0K
09:20 13,830.00 13,830.00 13,815.00 13,820.00 7.2K
09:25 13,820.00 13,835.00 13,810.00 13,835.00 47.3K
09:30 13,835.00 13,835.00 13,830.00 13,835.00 10.9K
09:35 13,835.00 13,840.00 13,830.00 13,835.00 2.4K
09:40 13,835.00 13,840.00 13,825.00 13,835.00 73.1K
09:45 13,830.00 13,835.00 13,820.00 13,820.00 9.8K
09:50 13,820.00 13,825.00 13,815.00 13,815.00 63.2K
09:55 13,815.00 13,830.00 13,815.00 13,815.00 50.2K
10:00 13,815.00 13,825.00 13,810.00 13,820.00 2.5K
10:05 13,825.00 13,825.00 13,810.00 13,820.00 2.9K
10:10 13,815.00 13,820.00 13,810.00 13,815.00 2.2K
10:15 13,820.00 13,820.00 13,795.00 13,800.00 14.3K
10:20 13,800.00 13,800.00 13,790.00 13,790.00 3.7K
10:25 13,790.00 13,790.00 13,785.00 13,790.00 2.9K
10:30 13,790.00 13,795.00 13,780.00 13,790.00 2.9K
10:35 13,790.00 13,795.00 13,785.00 13,790.00 1.3K
10:40 13,790.00 13,790.00 13,780.00 13,780.00 4.1K
10:45 13,780.00 13,780.00 13,777.00 13,780.00 1.2K
10:50 13,785.00 13,785.00 13,775.00 13,780.00 4.0K
10:55 13,770.00 13,780.00 13,770.00 13,780.00 0.9K
11:00 13,780.00 13,780.00 13,775.00 13,780.00 1.5K
11:05 13,780.00 13,785.00 13,775.00 13,785.00 1.2K
11:10 13,785.00 13,790.00 13,780.00 13,780.00 2.2K
11:15 13,785.00 13,790.00 13,780.00 13,790.00 3.1K
11:20 13,790.00 13,790.00 13,780.00 13,785.00 1.6K
11:25 13,785.00 13,785.00 13,775.00 13,780.00 3.5K
11:30 13,780.00 13,780.00 13,775.00 13,775.00 3.5K
11:35 13,775.00 13,780.00 13,765.00 13,765.00 4.2K
11:40 13,770.00 13,770.00 13,765.00 13,770.00 0.6K
11:45 13,770.00 13,775.00 13,770.00 13,775.00 0.5K
11:50 13,775.00 13,775.00 13,770.00 13,770.00 0.3K
11:55 13,770.00 13,770.00 13,760.00 13,770.00 4.3K
12:00 13,770.00 13,770.00 13,760.00 13,770.00 1.5K
12:05 13,770.00 13,770.00 13,765.00 13,765.00 21.3K
12:10 13,760.00 13,770.00 13,760.00 13,765.00 1.6K
12:15 13,765.00 13,770.00 13,760.00 13,770.00 0.8K
12:20 13,770.00 13,770.00 13,760.00 13,770.00 1.3K
12:25 13,770.00 13,770.00 13,765.00 13,770.00 4.0K
12:30 13,770.00 13,770.00 13,765.00 13,770.00 0.9K
12:35 13,770.00 13,775.00 13,765.00 13,775.00 2.3K
12:40 13,775.00 13,775.00 13,770.00 13,775.00 0.9K
12:45 13,775.00 13,775.00 13,775.00 13,775.00 0.5K
12:50 13,775.00 13,775.00 13,770.00 13,770.00 4.6K
12:55 13,775.00 13,775.00 13,765.00 13,775.00 2.4K
13:00 13,775.00 13,775.00 13,770.00 13,775.00 1.6K
13:05 13,775.00 13,780.00 13,770.00 13,775.00 2.0K
13:10 13,775.00 13,780.00 13,775.00 13,780.00 0.5K
13:15 13,780.00 13,780.00 13,775.00 13,780.00 0.5K
13:20 13,780.00 13,785.00 13,775.00 13,785.00 2.4K
13:25 13,785.00 13,790.00 13,780.00 13,790.00 2.2K
13:30 13,790.00 13,790.00 13,780.00 13,790.00 2.0K
13:35 13,790.00 13,790.00 13,790.00 13,790.00 1.4K
13:40 13,790.00 13,795.00 13,790.00 13,795.00 1.9K
13:45 13,795.00 13,795.00 13,785.00 13,785.00 10.2K
13:50 13,790.00 13,795.00 13,790.00 13,795.00 2.0K
13:55 13,795.00 13,795.00 13,790.00 13,795.00 0.3K
14:00 13,795.00 13,800.00 13,790.00 13,790.00 1.8K
14:05 13,790.00 13,795.00 13,785.00 13,785.00 3.6K
14:10 13,795.00 13,795.00 13,785.00 13,785.00 0.3K
14:15 13,795.00 13,795.00 13,780.00 13,795.00 2.7K
14:20 13,795.00 13,795.00 13,780.00 13,790.00 1.1K
14:25 13,790.00 13,790.00 13,780.00 13,785.00 3.7K
14:30 13,785.00 13,785.00 13,780.00 13,785.00 4.4K
14:35 13,785.00 13,785.00 13,780.00 13,785.00 1.0K
14:40 13,785.00 13,785.00 13,780.00 13,785.00 0.7K
14:45 13,785.00 13,785.00 13,780.00 13,785.00 0.5K
14:50 13,780.00 13,785.00 13,775.00 13,785.00 1.8K
14:55 13,785.00 13,785.00 13,780.00 13,785.00 1.7K
15:00 13,785.00 13,785.00 13,775.00 13,775.00 2.2K
15:05 13,780.00 13,780.00 13,770.00 13,770.00 21.4K
15:10 13,770.00 13,770.00 13,760.00 13,765.00 1.2K
15:15 13,765.00 13,765.00 13,755.00 13,755.00 24.0K
15:25 13,760.00 13,760.00 13,760.00 13,760.00 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar