Samsung KODEX US AI Software TOP10 ETF (0041D0)

0041D0
🏛️ Südkorea →
15,575.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,535.00 15,535.00 15,530.00 15,530.00 0.7K
09:01 15,530.00 15,530.00 15,520.00 15,520.00 0.6K
09:02 15,520.00 15,520.00 15,515.00 15,515.00 0.0K
09:03 15,515.00 15,515.00 15,500.00 15,500.00 1.5K
09:04 15,500.00 15,515.00 15,495.00 15,505.00 4.3K
09:05 15,515.00 15,520.00 15,510.00 15,510.00 1.0K
09:06 15,530.00 15,530.00 15,520.00 15,530.00 0.0K
09:07 15,530.00 15,530.00 15,530.00 15,530.00 0.1K
09:08 15,530.00 15,540.00 15,515.00 15,515.00 1.5K
09:09 15,515.00 15,540.00 15,515.00 15,540.00 5.0K
09:10 15,540.00 15,540.00 15,515.00 15,515.00 1.8K
09:11 15,540.00 15,540.00 15,530.00 15,535.00 0.3K
09:12 15,535.00 15,535.00 15,520.00 15,535.00 0.3K
09:13 15,535.00 15,535.00 15,530.00 15,530.00 0.2K
09:14 15,530.00 15,535.00 15,530.00 15,535.00 0.2K
09:15 15,535.00 15,535.00 15,535.00 15,535.00 0.2K
09:16 15,535.00 15,535.00 15,530.00 15,535.00 0.1K
09:17 15,530.00 15,530.00 15,525.00 15,530.00 0.1K
09:18 15,540.00 15,540.00 15,540.00 15,540.00 0.3K
09:19 15,540.00 15,540.00 15,525.00 15,525.00 0.4K
09:20 15,540.00 15,540.00 15,532.00 15,535.00 0.2K
09:21 15,540.00 15,540.00 15,530.00 15,530.00 0.4K
09:22 15,525.00 15,530.00 15,525.00 15,530.00 0.8K
09:23 15,535.00 15,540.00 15,535.00 15,540.00 0.2K
09:24 15,540.00 15,540.00 15,540.00 15,540.00 0.1K
09:25 15,540.00 15,540.00 15,535.00 15,540.00 0.4K
09:26 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
09:27 15,540.00 15,550.00 15,540.00 15,550.00 0.3K
09:28 15,540.00 15,545.00 15,540.00 15,545.00 0.3K
09:29 15,540.00 15,540.00 15,540.00 15,540.00 0.4K
09:30 15,540.00 15,540.00 15,535.00 15,540.00 0.4K
09:31 15,540.00 15,540.00 15,532.00 15,535.00 0.1K
09:32 15,535.00 15,535.00 15,535.00 15,535.00 0.1K
09:33 15,535.00 15,535.00 15,525.00 15,530.00 0.4K
09:34 15,540.00 15,540.00 15,540.00 15,540.00 0.1K
09:35 15,540.00 15,540.00 15,535.00 15,535.00 0.1K
09:36 15,535.00 15,540.00 15,535.00 15,540.00 0.1K
09:37 15,540.00 15,540.00 15,537.00 15,537.00 0.1K
09:38 15,540.00 15,540.00 15,530.00 15,530.00 0.3K
09:39 15,540.00 15,540.00 15,530.00 15,530.00 0.0K
09:40 15,530.00 15,530.00 15,527.00 15,527.00 0.6K
09:41 15,527.00 15,527.00 15,525.00 15,527.00 0.5K
09:42 15,527.00 15,527.00 15,522.00 15,525.00 1.7K
09:43 15,525.00 15,525.00 15,520.00 15,520.00 0.1K
09:44 15,520.00 15,525.00 15,520.00 15,520.00 0.3K
09:45 15,520.00 15,530.00 15,520.00 15,530.00 0.2K
09:46 15,525.00 15,535.00 15,525.00 15,535.00 0.2K
09:47 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
09:48 15,535.00 15,535.00 15,520.00 15,520.00 0.0K
09:49 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
09:50 15,530.00 15,535.00 15,520.00 15,530.00 0.6K
09:51 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
09:52 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
09:53 15,530.00 15,530.00 15,525.00 15,525.00 0.0K
09:54 15,527.00 15,527.00 15,520.00 15,520.00 0.5K
09:55 15,520.00 15,530.00 15,520.00 15,530.00 0.1K
09:56 15,525.00 15,525.00 15,520.00 15,520.00 0.1K
09:57 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
09:58 15,525.00 15,530.00 15,525.00 15,530.00 0.1K
09:59 15,530.00 15,535.00 15,530.00 15,535.00 0.1K
10:00 15,535.00 15,535.00 15,530.00 15,535.00 0.0K
10:01 15,535.00 15,535.00 15,525.00 15,530.00 0.2K
10:02 15,535.00 15,535.00 15,530.00 15,530.00 0.4K
10:03 15,525.00 15,535.00 15,525.00 15,530.00 0.3K
10:04 15,530.00 15,535.00 15,530.00 15,535.00 0.1K
10:05 15,535.00 15,535.00 15,535.00 15,535.00 0.1K
10:06 15,520.00 15,535.00 15,520.00 15,535.00 0.2K
10:07 15,535.00 15,535.00 15,520.00 15,525.00 0.4K
10:08 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
10:09 15,525.00 15,535.00 15,520.00 15,535.00 4.0K
10:10 15,525.00 15,525.00 15,525.00 15,525.00 0.3K
10:11 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
10:12 15,535.00 15,535.00 15,530.00 15,530.00 0.1K
10:13 15,535.00 15,535.00 15,520.00 15,520.00 0.1K
10:14 15,520.00 15,530.00 15,520.00 15,530.00 0.1K
10:15 15,525.00 15,530.00 15,525.00 15,530.00 0.1K
10:16 15,530.00 15,530.00 15,515.00 15,520.00 1.8K
10:17 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
10:18 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
10:19 15,520.00 15,520.00 15,515.00 15,515.00 4.3K
10:20 15,515.00 15,520.00 15,515.00 15,515.00 0.1K
10:21 15,520.00 15,520.00 15,515.00 15,520.00 0.0K
10:22 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
10:23 15,520.00 15,520.00 15,515.00 15,515.00 0.2K
10:24 15,520.00 15,520.00 15,510.00 15,520.00 0.1K
10:25 15,520.00 15,520.00 15,510.00 15,510.00 0.9K
10:26 15,510.00 15,515.00 15,510.00 15,515.00 0.0K
10:27 15,520.00 15,520.00 15,515.00 15,515.00 0.0K
10:28 15,515.00 15,515.00 15,510.00 15,510.00 0.3K
10:29 15,510.00 15,515.00 15,510.00 15,510.00 0.0K
10:30 15,510.00 15,510.00 15,505.00 15,510.00 0.3K
10:31 15,510.00 15,515.00 15,510.00 15,515.00 0.1K
10:32 15,515.00 15,515.00 15,505.00 15,510.00 0.1K
10:33 15,515.00 15,515.00 15,515.00 15,515.00 0.1K
10:34 15,515.00 15,515.00 15,510.00 15,515.00 0.1K
10:35 15,515.00 15,515.00 15,505.00 15,515.00 0.2K
10:36 15,515.00 15,515.00 15,515.00 15,515.00 0.1K
10:37 15,515.00 15,515.00 15,515.00 15,515.00 0.3K
10:38 15,515.00 15,515.00 15,515.00 15,515.00 0.1K
10:39 15,515.00 15,515.00 15,500.00 15,515.00 0.7K
10:40 15,505.00 15,515.00 15,505.00 15,515.00 0.1K
10:41 15,515.00 15,515.00 15,515.00 15,515.00 0.1K
10:42 15,515.00 15,515.00 15,515.00 15,515.00 0.1K
10:43 15,510.00 15,515.00 15,510.00 15,515.00 0.1K
10:44 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
10:45 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
10:46 15,515.00 15,520.00 15,510.00 15,520.00 0.1K
10:47 15,520.00 15,520.00 15,505.00 15,505.00 2.0K
10:48 15,510.00 15,510.00 15,510.00 15,510.00 0.2K
10:49 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
10:50 15,520.00 15,520.00 15,520.00 15,520.00 0.2K
10:51 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
10:52 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
10:53 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
10:54 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
10:55 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
10:56 15,520.00 15,520.00 15,517.00 15,517.00 0.0K
10:57 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
10:58 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
10:59 15,520.00 15,520.00 15,515.00 15,515.00 0.0K
11:00 15,515.00 15,515.00 15,515.00 15,515.00 0.1K
11:01 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
11:02 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
11:03 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
11:04 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
11:05 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
11:06 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
11:07 15,517.00 15,517.00 15,515.00 15,515.00 0.2K
11:08 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
11:09 15,510.00 15,510.00 15,510.00 15,510.00 0.5K
11:10 15,510.00 15,515.00 15,510.00 15,515.00 0.4K
11:11 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
11:12 15,515.00 15,515.00 15,510.00 15,510.00 0.0K
11:13 15,510.00 15,520.00 15,505.00 15,520.00 0.3K
11:16 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
11:17 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
11:18 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
11:19 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
11:20 15,515.00 15,520.00 15,515.00 15,520.00 0.0K
11:21 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
11:22 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
11:23 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
11:24 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
11:25 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
11:26 15,520.00 15,520.00 15,515.00 15,515.00 0.1K
11:27 15,515.00 15,515.00 15,515.00 15,515.00 0.1K
11:28 15,515.00 15,515.00 15,515.00 15,515.00 1.0K
11:29 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
11:30 15,515.00 15,515.00 15,515.00 15,515.00 0.2K
11:31 15,520.00 15,520.00 15,520.00 15,520.00 3.4K
11:32 15,520.00 15,525.00 15,520.00 15,525.00 2.4K
11:33 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
11:35 15,532.00 15,532.00 15,532.00 15,532.00 0.0K
11:36 15,535.00 15,540.00 15,535.00 15,540.00 0.1K
11:37 15,540.00 15,540.00 15,535.00 15,540.00 0.2K
11:38 15,530.00 15,530.00 15,530.00 15,530.00 0.1K
11:39 15,535.00 15,535.00 15,530.00 15,530.00 0.1K
11:40 15,530.00 15,530.00 15,530.00 15,530.00 0.1K
11:41 15,530.00 15,530.00 15,530.00 15,530.00 0.1K
11:43 15,535.00 15,535.00 15,530.00 15,535.00 0.0K
11:44 15,540.00 15,540.00 15,540.00 15,540.00 0.2K
11:45 15,540.00 15,540.00 15,530.00 15,530.00 0.2K
11:46 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
11:47 15,530.00 15,530.00 15,530.00 15,530.00 0.1K
11:49 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
11:50 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
11:51 15,525.00 15,530.00 15,525.00 15,530.00 0.0K
11:52 15,530.00 15,530.00 15,525.00 15,525.00 0.7K
11:54 15,525.00 15,525.00 15,525.00 15,525.00 0.1K
11:55 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
11:56 15,525.00 15,525.00 15,525.00 15,525.00 0.2K
11:57 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
11:58 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
11:59 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
12:00 15,525.00 15,525.00 15,525.00 15,525.00 0.1K
12:01 15,525.00 15,525.00 15,520.00 15,520.00 0.0K
12:03 15,525.00 15,525.00 15,520.00 15,520.00 0.1K
12:04 15,525.00 15,525.00 15,520.00 15,525.00 0.2K
12:05 15,520.00 15,525.00 15,520.00 15,525.00 0.1K
12:06 15,520.00 15,520.00 15,515.00 15,515.00 0.2K
12:07 15,515.00 15,520.00 15,515.00 15,515.00 0.1K
12:09 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
12:10 15,515.00 15,515.00 15,510.00 15,510.00 0.2K
12:11 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
12:12 15,510.00 15,510.00 15,510.00 15,510.00 0.5K
12:13 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
12:14 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
12:15 15,505.00 15,505.00 15,500.00 15,500.00 1.1K
12:16 15,500.00 15,500.00 15,500.00 15,500.00 0.5K
12:17 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
12:18 15,500.00 15,505.00 15,500.00 15,505.00 0.1K
12:19 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
12:20 15,505.00 15,510.00 15,505.00 15,510.00 0.1K
12:21 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
12:22 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
12:23 15,520.00 15,520.00 15,520.00 15,520.00 0.2K
12:25 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
12:26 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
12:27 15,520.00 15,520.00 15,515.00 15,515.00 0.3K
12:28 15,515.00 15,515.00 15,505.00 15,505.00 0.1K
12:29 15,505.00 15,505.00 15,505.00 15,505.00 0.4K
12:31 15,505.00 15,512.00 15,505.00 15,512.00 0.3K
12:32 15,512.00 15,512.00 15,505.00 15,505.00 0.2K
12:33 15,505.00 15,505.00 15,505.00 15,505.00 0.1K
12:35 15,505.00 15,505.00 15,505.00 15,505.00 0.1K
12:36 15,505.00 15,505.00 15,500.00 15,500.00 3.3K
12:37 15,500.00 15,502.00 15,500.00 15,502.00 1.3K
12:38 15,502.00 15,502.00 15,495.00 15,495.00 0.3K
12:39 15,495.00 15,495.00 15,495.00 15,495.00 0.0K
12:40 15,495.00 15,500.00 15,495.00 15,500.00 0.0K
12:41 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
12:42 15,500.00 15,505.00 15,500.00 15,505.00 0.0K
12:43 15,502.00 15,505.00 15,502.00 15,505.00 0.1K
12:44 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
12:46 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
12:47 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
12:48 15,505.00 15,505.00 15,495.00 15,495.00 0.7K
12:49 15,505.00 15,505.00 15,500.00 15,500.00 0.0K
12:50 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
12:51 15,505.00 15,505.00 15,505.00 15,505.00 2.9K
12:52 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
12:54 15,505.00 15,505.00 15,500.00 15,500.00 0.6K
12:55 15,500.00 15,515.00 15,500.00 15,515.00 0.1K
12:56 15,515.00 15,515.00 15,495.00 15,495.00 0.1K
12:57 15,500.00 15,515.00 15,500.00 15,500.00 0.8K
13:00 15,505.00 15,510.00 15,505.00 15,510.00 0.1K
13:01 15,505.00 15,505.00 15,505.00 15,505.00 0.5K
13:04 15,525.00 15,525.00 15,525.00 15,525.00 1.9K
13:05 15,522.00 15,530.00 15,522.00 15,530.00 0.1K
13:06 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
13:07 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
13:08 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
13:09 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
13:11 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
13:12 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
13:13 15,525.00 15,525.00 15,515.00 15,515.00 0.1K
13:14 15,515.00 15,525.00 15,515.00 15,520.00 0.2K
13:15 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
13:16 15,520.00 15,520.00 15,520.00 15,520.00 0.0K
13:18 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
13:19 15,525.00 15,525.00 15,520.00 15,525.00 0.1K
13:21 15,520.00 15,520.00 15,520.00 15,520.00 0.2K
13:23 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
13:24 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
13:25 15,530.00 15,530.00 15,530.00 15,530.00 0.1K
13:26 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
13:27 15,520.00 15,530.00 15,520.00 15,530.00 0.0K
13:28 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
13:29 15,530.00 15,530.00 15,530.00 15,530.00 1.0K
13:30 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
13:31 15,540.00 15,540.00 15,530.00 15,530.00 0.1K
13:32 15,535.00 15,535.00 15,530.00 15,530.00 1.2K
13:33 15,530.00 15,530.00 15,530.00 15,530.00 0.1K
13:36 15,530.00 15,530.00 15,530.00 15,530.00 0.1K
13:37 15,530.00 15,530.00 15,530.00 15,530.00 0.1K
13:40 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
13:41 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
13:42 15,535.00 15,540.00 15,535.00 15,535.00 0.0K
13:43 15,535.00 15,535.00 15,535.00 15,535.00 0.1K
13:44 15,535.00 15,540.00 15,535.00 15,540.00 0.3K
13:45 15,540.00 15,540.00 15,530.00 15,530.00 0.1K
13:46 15,530.00 15,540.00 15,530.00 15,540.00 0.1K
13:47 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
13:48 15,545.00 15,545.00 15,540.00 15,540.00 0.1K
13:49 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
13:50 15,540.00 15,540.00 15,540.00 15,540.00 0.7K
13:51 15,540.00 15,540.00 15,535.00 15,540.00 0.1K
13:52 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
13:53 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
13:54 15,540.00 15,540.00 15,540.00 15,540.00 0.3K
13:55 15,535.00 15,540.00 15,535.00 15,540.00 0.1K
13:56 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
13:57 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
13:58 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
13:59 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:00 15,535.00 15,535.00 15,530.00 15,535.00 0.2K
14:01 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:02 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:03 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:04 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:05 15,530.00 15,535.00 15,530.00 15,535.00 0.1K
14:07 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:08 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:09 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:11 15,535.00 15,535.00 15,530.00 15,535.00 0.5K
14:12 15,535.00 15,545.00 15,535.00 15,545.00 0.0K
14:13 15,545.00 15,545.00 15,545.00 15,545.00 0.0K
14:14 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
14:15 15,537.00 15,540.00 15,537.00 15,540.00 0.1K
14:16 15,540.00 15,540.00 15,535.00 15,535.00 0.1K
14:17 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:18 15,535.00 15,535.00 15,530.00 15,530.00 0.2K
14:19 15,530.00 15,540.00 15,530.00 15,540.00 0.3K
14:20 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
14:21 15,540.00 15,540.00 15,540.00 15,540.00 0.4K
14:22 15,535.00 15,540.00 15,535.00 15,535.00 0.5K
14:23 15,530.00 15,535.00 15,530.00 15,535.00 0.0K
14:24 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
14:25 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
14:26 15,540.00 15,540.00 15,540.00 15,540.00 0.3K
14:27 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
14:28 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
14:30 15,540.00 15,540.00 15,540.00 15,540.00 0.1K
14:31 15,540.00 15,540.00 15,540.00 15,540.00 0.1K
14:32 15,540.00 15,540.00 15,540.00 15,540.00 0.1K
14:34 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
14:35 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
14:36 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
14:37 15,540.00 15,540.00 15,535.00 15,540.00 0.1K
14:38 15,535.00 15,535.00 15,530.00 15,530.00 0.0K
14:39 15,535.00 15,535.00 15,535.00 15,535.00 0.2K
14:40 15,535.00 15,535.00 15,535.00 15,535.00 0.2K
14:41 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:42 15,537.00 15,537.00 15,537.00 15,537.00 0.0K
14:43 15,535.00 15,540.00 15,535.00 15,540.00 0.0K
14:44 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:45 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:46 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:47 15,535.00 15,535.00 15,530.00 15,535.00 0.0K
14:48 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:50 15,535.00 15,535.00 15,535.00 15,535.00 0.1K
14:51 15,535.00 15,535.00 15,535.00 15,535.00 0.1K
14:52 15,535.00 15,540.00 15,535.00 15,535.00 0.3K
14:53 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:54 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:55 15,535.00 15,540.00 15,535.00 15,540.00 0.4K
14:56 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
14:57 15,530.00 15,530.00 15,530.00 15,530.00 0.1K
14:58 15,540.00 15,540.00 15,530.00 15,540.00 0.1K
14:59 15,530.00 15,530.00 15,530.00 15,530.00 0.5K
15:00 15,535.00 15,540.00 15,535.00 15,540.00 0.2K
15:01 15,530.00 15,540.00 15,530.00 15,540.00 0.4K
15:02 15,540.00 15,540.00 15,540.00 15,540.00 0.5K
15:03 15,540.00 15,540.00 15,540.00 15,540.00 0.6K
15:04 15,540.00 15,540.00 15,535.00 15,535.00 0.8K
15:05 15,545.00 15,545.00 15,545.00 15,545.00 0.0K
15:06 15,545.00 15,545.00 15,545.00 15,545.00 0.3K
15:07 15,545.00 15,545.00 15,545.00 15,545.00 0.0K
15:08 15,545.00 15,545.00 15,545.00 15,545.00 0.0K
15:09 15,545.00 15,545.00 15,545.00 15,545.00 0.1K
15:10 15,545.00 15,545.00 15,545.00 15,545.00 0.1K
15:11 15,545.00 15,545.00 15,545.00 15,545.00 0.2K
15:12 15,550.00 15,550.00 15,550.00 15,550.00 0.2K
15:13 15,550.00 15,550.00 15,550.00 15,550.00 0.1K
15:14 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
15:15 15,560.00 15,570.00 15,560.00 15,570.00 0.1K
15:16 15,575.00 15,575.00 15,575.00 15,575.00 0.0K
15:17 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
15:18 15,580.00 15,580.00 15,580.00 15,580.00 0.1K
15:19 15,580.00 15,580.00 15,580.00 15,580.00 0.2K
15:29 15,575.00 15,575.00 15,575.00 15,575.00 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar