Samsung KODEX US AI Software TOP10 ETF (0041D0)

0041D0
🏛️ Südkorea →
15,575.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,050.00 13,080.00 13,050.00 13,080.00 0.3K
09:01 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
09:02 13,075.00 13,075.00 13,075.00 13,075.00 0.3K
09:03 13,050.00 13,075.00 13,050.00 13,075.00 0.3K
09:05 13,062.00 13,075.00 13,062.00 13,075.00 0.4K
09:06 13,075.00 13,075.00 13,070.00 13,070.00 0.4K
09:07 13,075.00 13,075.00 13,070.00 13,075.00 0.1K
09:08 13,075.00 13,080.00 13,075.00 13,075.00 1.1K
09:09 13,070.00 13,080.00 13,070.00 13,080.00 1.2K
09:10 13,080.00 13,080.00 13,075.00 13,075.00 0.1K
09:11 13,075.00 13,080.00 13,075.00 13,080.00 0.3K
09:12 13,080.00 13,095.00 13,080.00 13,095.00 0.9K
09:13 13,095.00 13,095.00 13,095.00 13,095.00 0.2K
09:14 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:15 13,090.00 13,090.00 13,085.00 13,090.00 0.1K
09:16 13,085.00 13,090.00 13,085.00 13,090.00 0.2K
09:17 13,090.00 13,090.00 13,085.00 13,090.00 0.8K
09:18 13,085.00 13,090.00 13,080.00 13,080.00 0.5K
09:19 13,080.00 13,090.00 13,080.00 13,090.00 0.0K
09:20 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:21 13,090.00 13,090.00 13,090.00 13,090.00 0.4K
09:22 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
09:24 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:25 13,080.00 13,090.00 13,080.00 13,090.00 0.5K
09:26 13,090.00 13,095.00 13,090.00 13,095.00 0.4K
09:27 13,090.00 13,090.00 13,080.00 13,080.00 0.5K
09:28 13,080.00 13,090.00 13,080.00 13,090.00 0.0K
09:29 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
09:30 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
09:31 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:32 13,090.00 13,090.00 13,085.00 13,085.00 0.0K
09:33 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
09:34 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:35 13,085.00 13,090.00 13,085.00 13,090.00 0.0K
09:36 13,090.00 13,090.00 13,085.00 13,085.00 1.0K
09:37 13,085.00 13,085.00 13,080.00 13,085.00 0.1K
09:38 13,085.00 13,085.00 13,085.00 13,085.00 0.4K
09:39 13,085.00 13,085.00 13,080.00 13,085.00 0.1K
09:40 13,085.00 13,085.00 13,085.00 13,085.00 0.3K
09:41 13,085.00 13,085.00 13,085.00 13,085.00 0.4K
09:42 13,085.00 13,085.00 13,080.00 13,085.00 0.4K
09:43 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
09:45 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:46 13,090.00 13,090.00 13,090.00 13,090.00 0.3K
09:47 13,090.00 13,090.00 13,080.00 13,080.00 2.3K
09:49 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:51 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
09:52 13,080.00 13,085.00 13,080.00 13,085.00 0.0K
09:53 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
09:54 13,085.00 13,090.00 13,085.00 13,090.00 0.0K
09:55 13,090.00 13,090.00 13,085.00 13,090.00 0.1K
09:56 13,085.00 13,090.00 13,085.00 13,090.00 0.1K
09:57 13,090.00 13,090.00 13,090.00 13,090.00 0.3K
09:58 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:59 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:02 13,090.00 13,095.00 13,090.00 13,095.00 8.4K
10:03 13,092.00 13,092.00 13,092.00 13,092.00 0.1K
10:05 13,092.00 13,092.00 13,092.00 13,092.00 0.0K
10:06 13,092.00 13,092.00 13,092.00 13,092.00 0.1K
10:07 13,092.00 13,092.00 13,092.00 13,092.00 0.0K
10:08 13,090.00 13,092.00 13,090.00 13,092.00 0.3K
10:09 13,092.00 13,092.00 13,092.00 13,092.00 0.0K
10:10 13,092.00 13,092.00 13,092.00 13,092.00 0.0K
10:11 13,092.00 13,092.00 13,092.00 13,092.00 0.0K
10:12 13,092.00 13,092.00 13,090.00 13,090.00 0.1K
10:13 13,092.00 13,092.00 13,092.00 13,092.00 0.1K
10:14 13,092.00 13,092.00 13,090.00 13,092.00 0.2K
10:15 13,092.00 13,092.00 13,092.00 13,092.00 0.0K
10:16 13,090.00 13,092.00 13,090.00 13,092.00 0.0K
10:17 13,090.00 13,095.00 13,090.00 13,095.00 2.7K
10:18 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:19 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:20 13,095.00 13,095.00 13,095.00 13,095.00 0.5K
10:21 13,095.00 13,095.00 13,095.00 13,095.00 0.2K
10:22 13,095.00 13,095.00 13,095.00 13,095.00 0.5K
10:23 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:24 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:25 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:26 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:27 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
10:28 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:29 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
10:30 13,090.00 13,095.00 13,090.00 13,095.00 0.1K
10:31 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:32 13,095.00 13,095.00 13,095.00 13,095.00 0.4K
10:33 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:34 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:35 13,095.00 13,095.00 13,090.00 13,090.00 0.0K
10:36 13,090.00 13,095.00 13,090.00 13,095.00 0.0K
10:37 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
10:38 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
10:39 13,090.00 13,100.00 13,090.00 13,100.00 0.1K
10:40 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
10:41 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
10:42 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
10:43 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
10:44 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
10:45 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
10:46 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
10:47 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
10:49 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:51 13,095.00 13,100.00 13,095.00 13,100.00 0.1K
10:52 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
10:53 13,097.00 13,097.00 13,095.00 13,095.00 0.1K
10:54 13,095.00 13,095.00 13,092.00 13,092.00 0.6K
10:55 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:56 13,095.00 13,095.00 13,095.00 13,095.00 0.7K
10:57 13,095.00 13,095.00 13,090.00 13,090.00 1.4K
10:58 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
10:59 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
11:00 13,085.00 13,100.00 13,085.00 13,095.00 0.1K
11:01 13,095.00 13,095.00 13,095.00 13,095.00 0.2K
11:02 13,095.00 13,095.00 13,095.00 13,095.00 1.4K
11:03 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
11:05 13,090.00 13,095.00 13,085.00 13,095.00 0.7K
11:06 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
11:07 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
11:09 13,090.00 13,090.00 13,090.00 13,090.00 0.3K
11:10 13,095.00 13,095.00 13,085.00 13,085.00 0.8K
11:11 13,070.00 13,080.00 13,070.00 13,080.00 5.0K
11:12 13,080.00 13,080.00 13,075.00 13,080.00 0.0K
11:13 13,070.00 13,080.00 13,070.00 13,080.00 0.0K
11:14 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
11:15 13,075.00 13,080.00 13,075.00 13,080.00 0.0K
11:16 13,080.00 13,080.00 13,075.00 13,075.00 0.0K
11:17 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:18 13,070.00 13,070.00 13,070.00 13,070.00 2.4K
11:20 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:21 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
11:22 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
11:23 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
11:24 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
11:26 13,065.00 13,065.00 13,065.00 13,065.00 0.6K
11:31 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
11:32 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
11:35 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
11:37 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
11:38 13,060.00 13,065.00 13,060.00 13,065.00 0.2K
11:39 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
11:40 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
11:41 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
11:43 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
11:45 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
11:46 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
11:47 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
11:52 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:53 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:54 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
11:55 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
11:57 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:58 13,070.00 13,070.00 13,065.00 13,065.00 0.0K
11:59 13,065.00 13,065.00 13,065.00 13,065.00 4.8K
12:00 13,065.00 13,065.00 13,065.00 13,065.00 0.4K
12:02 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
12:03 13,070.00 13,070.00 13,070.00 13,070.00 5.2K
12:04 13,072.00 13,072.00 13,072.00 13,072.00 0.0K
12:05 13,070.00 13,070.00 13,070.00 13,070.00 3.4K
12:06 13,075.00 13,080.00 13,075.00 13,080.00 9.7K
12:08 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:09 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:10 13,080.00 13,080.00 13,080.00 13,080.00 1.6K
12:11 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
12:12 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:14 13,080.00 13,080.00 13,075.00 13,075.00 0.0K
12:18 13,075.00 13,075.00 13,075.00 13,075.00 0.2K
12:19 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:22 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:23 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
12:24 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:25 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:27 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
12:28 13,080.00 13,080.00 13,075.00 13,075.00 0.0K
12:29 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:30 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
12:31 13,070.00 13,070.00 13,060.00 13,060.00 0.5K
12:41 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:42 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
12:44 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:45 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
12:46 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:47 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
12:48 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:49 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
12:50 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:52 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
12:53 13,070.00 13,075.00 13,070.00 13,070.00 0.0K
12:54 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
12:55 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:56 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:57 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:59 13,070.00 13,070.00 13,065.00 13,065.00 1.0K
13:00 13,075.00 13,075.00 13,060.00 13,060.00 0.1K
13:03 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
13:04 13,070.00 13,075.00 13,070.00 13,075.00 0.1K
13:05 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:07 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:08 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:09 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:10 13,070.00 13,070.00 13,070.00 13,070.00 0.2K
13:13 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:15 13,075.00 13,075.00 13,075.00 13,075.00 1.2K
13:16 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:17 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:18 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:20 13,075.00 13,075.00 13,075.00 13,075.00 0.5K
13:21 13,075.00 13,075.00 13,070.00 13,070.00 0.1K
13:23 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
13:24 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
13:25 13,065.00 13,065.00 13,065.00 13,065.00 0.4K
13:27 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
13:29 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
13:33 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
13:35 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
13:36 13,065.00 13,065.00 13,065.00 13,065.00 0.2K
13:37 13,062.00 13,062.00 13,060.00 13,060.00 0.0K
13:41 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
13:42 13,060.00 13,065.00 13,055.00 13,065.00 0.4K
13:43 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
13:44 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
13:45 13,055.00 13,055.00 13,055.00 13,055.00 0.2K
13:46 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
13:47 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
13:49 13,070.00 13,070.00 13,070.00 13,070.00 1.0K
13:50 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
13:51 13,070.00 13,075.00 13,070.00 13,075.00 0.0K
13:53 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
13:54 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
13:57 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
13:58 13,067.00 13,067.00 13,067.00 13,067.00 0.0K
13:59 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
14:00 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
14:01 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
14:02 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
14:03 13,070.00 13,070.00 13,070.00 13,070.00 0.2K
14:04 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
14:05 13,070.00 13,070.00 13,055.00 13,070.00 2.5K
14:06 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
14:07 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
14:09 13,065.00 13,065.00 13,065.00 13,065.00 1.0K
14:10 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
14:11 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
14:12 13,055.00 13,055.00 13,055.00 13,055.00 0.4K
14:14 13,055.00 13,060.00 13,055.00 13,060.00 1.6K
14:15 13,060.00 13,060.00 13,060.00 13,060.00 0.9K
14:16 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
14:17 13,060.00 13,060.00 13,060.00 13,060.00 0.3K
14:18 13,060.00 13,060.00 13,055.00 13,060.00 0.1K
14:19 13,060.00 13,060.00 13,050.00 13,050.00 0.1K
14:20 13,055.00 13,060.00 13,055.00 13,055.00 1.0K
14:21 13,060.00 13,060.00 13,055.00 13,060.00 0.3K
14:22 13,060.00 13,060.00 13,060.00 13,060.00 0.3K
14:25 13,055.00 13,055.00 13,055.00 13,055.00 0.7K
14:27 13,050.00 13,050.00 13,050.00 13,050.00 0.9K
14:28 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
14:29 13,055.00 13,055.00 13,055.00 13,055.00 0.3K
14:30 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
14:32 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
14:33 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
14:34 13,050.00 13,050.00 13,050.00 13,050.00 1.0K
14:35 13,045.00 13,050.00 13,045.00 13,050.00 1.1K
14:36 13,045.00 13,045.00 13,040.00 13,040.00 0.7K
14:37 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:38 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:39 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
14:40 13,035.00 13,035.00 13,030.00 13,030.00 0.2K
14:41 13,025.00 13,025.00 13,015.00 13,015.00 0.5K
14:43 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
14:44 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
14:45 13,030.00 13,030.00 13,025.00 13,025.00 0.0K
14:46 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
14:47 13,030.00 13,030.00 13,020.00 13,020.00 0.1K
14:48 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
14:49 13,020.00 13,020.00 13,015.00 13,015.00 0.1K
14:50 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:51 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
14:52 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
14:53 13,005.00 13,005.00 13,005.00 13,005.00 0.2K
14:54 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
14:55 13,010.00 13,020.00 13,010.00 13,020.00 0.0K
14:56 13,015.00 13,020.00 13,015.00 13,020.00 0.0K
14:57 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:58 13,020.00 13,020.00 13,020.00 13,020.00 0.3K
14:59 13,020.00 13,020.00 13,015.00 13,015.00 0.1K
15:00 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
15:01 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
15:02 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
15:03 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
15:05 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
15:06 13,020.00 13,020.00 13,015.00 13,015.00 0.0K
15:07 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
15:08 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
15:09 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
15:10 13,020.00 13,020.00 13,020.00 13,020.00 0.8K
15:11 13,025.00 13,035.00 13,025.00 13,035.00 0.1K
15:12 13,035.00 13,035.00 13,025.00 13,025.00 0.0K
15:13 13,020.00 13,020.00 13,000.00 13,000.00 0.9K
15:14 13,000.00 13,030.00 13,000.00 13,030.00 0.3K
15:15 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
15:19 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
15:29 13,035.00 13,035.00 13,035.00 13,035.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar