Samsung KODEX US AI Software TOP10 ETF (0041D0)

0041D0
🏛️ Südkorea →
15,575.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,460.00 11,485.00 11,460.00 11,480.00 1.1K
09:01 11,485.00 11,485.00 11,480.00 11,480.00 5.1K
09:02 11,475.00 11,475.00 11,467.00 11,467.00 2.9K
09:03 11,470.00 11,470.00 11,465.00 11,465.00 6.9K
09:04 11,465.00 11,465.00 11,460.00 11,465.00 2.5K
09:05 11,460.00 11,465.00 11,440.00 11,440.00 10.3K
09:06 11,445.00 11,445.00 11,440.00 11,440.00 3.0K
09:07 11,440.00 11,440.00 11,435.00 11,435.00 2.4K
09:08 11,435.00 11,435.00 11,420.00 11,420.00 2.8K
09:09 11,425.00 11,430.00 11,425.00 11,430.00 0.9K
09:10 11,430.00 11,430.00 11,415.00 11,415.00 2.0K
09:11 11,420.00 11,420.00 11,400.00 11,400.00 2.2K
09:12 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
09:13 11,400.00 11,400.00 11,395.00 11,400.00 0.1K
09:14 11,400.00 11,400.00 11,385.00 11,395.00 0.3K
09:15 11,395.00 11,395.00 11,385.00 11,385.00 2.9K
09:16 11,385.00 11,385.00 11,380.00 11,380.00 0.7K
09:17 11,390.00 11,390.00 11,380.00 11,390.00 0.2K
09:18 11,390.00 11,395.00 11,390.00 11,390.00 0.9K
09:19 11,390.00 11,390.00 11,385.00 11,385.00 0.1K
09:20 11,385.00 11,390.00 11,385.00 11,390.00 0.0K
09:21 11,390.00 11,390.00 11,385.00 11,385.00 1.0K
09:22 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
09:23 11,385.00 11,390.00 11,385.00 11,385.00 0.5K
09:24 11,385.00 11,385.00 11,370.00 11,370.00 2.6K
09:25 11,375.00 11,375.00 11,370.00 11,370.00 0.3K
09:26 11,370.00 11,380.00 11,370.00 11,380.00 0.7K
09:27 11,380.00 11,385.00 11,380.00 11,385.00 0.4K
09:28 11,385.00 11,385.00 11,380.00 11,385.00 0.4K
09:29 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
09:30 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
09:31 11,385.00 11,385.00 11,385.00 11,385.00 0.9K
09:32 11,385.00 11,385.00 11,380.00 11,380.00 0.6K
09:33 11,380.00 11,380.00 11,370.00 11,375.00 3.4K
09:34 11,375.00 11,380.00 11,370.00 11,380.00 1.8K
09:35 11,375.00 11,385.00 11,370.00 11,375.00 0.3K
09:36 11,375.00 11,375.00 11,375.00 11,375.00 0.2K
09:37 11,375.00 11,375.00 11,375.00 11,375.00 0.2K
09:38 11,375.00 11,385.00 11,370.00 11,385.00 1.1K
09:39 11,385.00 11,385.00 11,380.00 11,385.00 0.6K
09:40 11,385.00 11,385.00 11,380.00 11,385.00 0.2K
09:41 11,380.00 11,380.00 11,375.00 11,380.00 0.2K
09:42 11,380.00 11,380.00 11,375.00 11,375.00 0.3K
09:43 11,375.00 11,375.00 11,370.00 11,370.00 0.9K
09:44 11,370.00 11,370.00 11,365.00 11,370.00 1.1K
09:45 11,370.00 11,370.00 11,365.00 11,370.00 0.4K
09:46 11,365.00 11,365.00 11,365.00 11,365.00 0.9K
09:47 11,365.00 11,365.00 11,365.00 11,365.00 1.4K
09:48 11,360.00 11,370.00 11,360.00 11,370.00 1.0K
09:49 11,370.00 11,375.00 11,370.00 11,375.00 0.2K
09:50 11,370.00 11,370.00 11,370.00 11,370.00 0.2K
09:51 11,375.00 11,375.00 11,365.00 11,365.00 0.1K
09:52 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
09:53 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:54 11,380.00 11,380.00 11,375.00 11,375.00 0.6K
09:55 11,375.00 11,375.00 11,365.00 11,365.00 0.4K
09:56 11,365.00 11,370.00 11,360.00 11,370.00 1.6K
09:57 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:58 11,367.00 11,367.00 11,350.00 11,355.00 4.7K
09:59 11,355.00 11,370.00 11,355.00 11,370.00 0.2K
10:00 11,365.00 11,370.00 11,365.00 11,365.00 0.5K
10:01 11,365.00 11,365.00 11,360.00 11,360.00 0.2K
10:02 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
10:03 11,360.00 11,360.00 11,360.00 11,360.00 0.6K
10:04 11,355.00 11,355.00 11,350.00 11,355.00 0.5K
10:05 11,355.00 11,355.00 11,345.00 11,350.00 0.1K
10:06 11,350.00 11,350.00 11,345.00 11,350.00 0.3K
10:07 11,345.00 11,350.00 11,345.00 11,345.00 0.1K
10:08 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
10:10 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
10:11 11,355.00 11,360.00 11,350.00 11,350.00 0.1K
10:14 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:15 11,355.00 11,355.00 11,355.00 11,355.00 0.2K
10:16 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
10:17 11,355.00 11,355.00 11,350.00 11,355.00 0.5K
10:18 11,355.00 11,355.00 11,355.00 11,355.00 0.2K
10:19 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:20 11,355.00 11,360.00 11,355.00 11,360.00 0.2K
10:21 11,360.00 11,360.00 11,355.00 11,355.00 0.1K
10:22 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
10:23 11,355.00 11,360.00 11,355.00 11,360.00 0.1K
10:24 11,360.00 11,360.00 11,355.00 11,355.00 0.1K
10:25 11,357.00 11,357.00 11,357.00 11,357.00 0.0K
10:26 11,357.00 11,357.00 11,357.00 11,357.00 0.1K
10:27 11,357.00 11,357.00 11,357.00 11,357.00 0.1K
10:28 11,360.00 11,360.00 11,355.00 11,355.00 0.1K
10:30 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:31 11,365.00 11,375.00 11,365.00 11,375.00 0.1K
10:32 11,375.00 11,375.00 11,370.00 11,370.00 0.4K
10:33 11,370.00 11,375.00 11,370.00 11,375.00 0.1K
10:34 11,375.00 11,375.00 11,370.00 11,370.00 0.7K
10:35 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
10:37 11,365.00 11,375.00 11,365.00 11,375.00 0.2K
10:38 11,375.00 11,375.00 11,345.00 11,370.00 5.0K
10:40 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
10:41 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
10:42 11,365.00 11,365.00 11,365.00 11,365.00 0.3K
10:43 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:45 11,360.00 11,365.00 11,360.00 11,360.00 0.2K
10:46 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
10:47 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:48 11,360.00 11,360.00 11,350.00 11,350.00 0.4K
10:50 11,355.00 11,355.00 11,355.00 11,355.00 0.2K
10:51 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
10:53 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
10:55 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:59 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
11:00 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:01 11,365.00 11,365.00 11,365.00 11,365.00 0.2K
11:02 11,365.00 11,365.00 11,365.00 11,365.00 0.2K
11:04 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
11:07 11,365.00 11,365.00 11,365.00 11,365.00 1.8K
11:08 11,360.00 11,365.00 11,360.00 11,365.00 0.1K
11:09 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:10 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
11:11 11,365.00 11,365.00 11,365.00 11,365.00 0.3K
11:12 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
11:13 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
11:14 11,365.00 11,365.00 11,360.00 11,360.00 1.7K
11:15 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:16 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:17 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
11:18 11,360.00 11,365.00 11,360.00 11,365.00 0.0K
11:19 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:20 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:22 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:23 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:24 11,365.00 11,365.00 11,362.00 11,362.00 0.0K
11:25 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:26 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
11:27 11,365.00 11,365.00 11,365.00 11,365.00 0.2K
11:28 11,365.00 11,365.00 11,365.00 11,365.00 3.6K
11:29 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:30 11,365.00 11,365.00 11,365.00 11,365.00 0.3K
11:35 11,370.00 11,380.00 11,370.00 11,380.00 0.0K
11:37 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:38 11,380.00 11,380.00 11,380.00 11,380.00 0.2K
11:39 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:40 11,380.00 11,380.00 11,370.00 11,370.00 0.1K
11:41 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
11:42 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
11:43 11,365.00 11,365.00 11,365.00 11,365.00 0.8K
11:44 11,365.00 11,365.00 11,365.00 11,365.00 0.2K
11:48 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:49 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:50 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
11:52 11,375.00 11,375.00 11,375.00 11,375.00 0.5K
11:53 11,370.00 11,370.00 11,370.00 11,370.00 0.3K
11:54 11,365.00 11,370.00 11,365.00 11,370.00 0.6K
11:55 11,367.00 11,367.00 11,360.00 11,360.00 1.9K
11:56 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:00 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
12:02 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:03 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:04 11,365.00 11,365.00 11,365.00 11,365.00 0.2K
12:05 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
12:06 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:07 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
12:08 11,365.00 11,365.00 11,362.00 11,365.00 0.1K
12:09 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:10 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:11 11,365.00 11,365.00 11,365.00 11,365.00 2.7K
12:13 11,365.00 11,365.00 11,360.00 11,365.00 1.4K
12:14 11,365.00 11,365.00 11,360.00 11,360.00 0.7K
12:17 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:18 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:19 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:20 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:21 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
12:22 11,360.00 11,365.00 11,360.00 11,365.00 0.0K
12:23 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:24 11,355.00 11,355.00 11,355.00 11,355.00 1.6K
12:26 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:27 11,355.00 11,355.00 11,355.00 11,355.00 0.2K
12:28 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:29 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:31 11,365.00 11,365.00 11,360.00 11,360.00 0.1K
12:32 11,355.00 11,360.00 11,355.00 11,360.00 0.1K
12:34 11,360.00 11,360.00 11,360.00 11,360.00 0.3K
12:35 11,360.00 11,360.00 11,360.00 11,360.00 1.0K
12:36 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:38 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
12:39 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:40 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:41 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:42 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:43 11,360.00 11,360.00 11,350.00 11,355.00 2.0K
12:46 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:47 11,360.00 11,360.00 11,355.00 11,355.00 0.8K
12:48 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:50 11,360.00 11,360.00 11,360.00 11,360.00 0.3K
12:51 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:53 11,360.00 11,365.00 11,360.00 11,365.00 0.1K
12:55 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
12:56 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
12:57 11,370.00 11,370.00 11,365.00 11,365.00 0.0K
12:59 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:00 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:02 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:03 11,370.00 11,370.00 11,365.00 11,365.00 0.2K
13:04 11,365.00 11,365.00 11,365.00 11,365.00 0.5K
13:05 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:07 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:08 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:09 11,365.00 11,365.00 11,360.00 11,360.00 0.1K
13:10 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:11 11,365.00 11,365.00 11,360.00 11,360.00 0.1K
13:12 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:13 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:14 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:15 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:16 11,365.00 11,367.00 11,365.00 11,367.00 0.2K
13:21 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
13:22 11,370.00 11,370.00 11,367.00 11,367.00 0.0K
13:24 11,367.00 11,370.00 11,367.00 11,370.00 0.2K
13:26 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:27 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
13:28 11,377.00 11,377.00 11,377.00 11,377.00 0.0K
13:31 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:32 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
13:33 11,385.00 11,385.00 11,375.00 11,375.00 0.1K
13:35 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
13:36 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
13:37 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
13:38 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
13:40 11,385.00 11,385.00 11,385.00 11,385.00 0.4K
13:41 11,380.00 11,380.00 11,380.00 11,380.00 0.5K
13:42 11,385.00 11,385.00 11,380.00 11,380.00 0.4K
13:43 11,380.00 11,380.00 11,375.00 11,375.00 0.1K
13:44 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
13:45 11,375.00 11,375.00 11,375.00 11,375.00 0.7K
13:47 11,375.00 11,380.00 11,372.00 11,380.00 0.1K
13:49 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:50 11,375.00 11,375.00 11,370.00 11,370.00 0.6K
13:51 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:52 11,370.00 11,370.00 11,365.00 11,365.00 0.8K
13:53 11,365.00 11,370.00 11,365.00 11,370.00 0.1K
13:54 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
13:55 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:56 11,360.00 11,360.00 11,360.00 11,360.00 1.1K
13:57 11,355.00 11,360.00 11,355.00 11,360.00 0.2K
13:58 11,357.00 11,357.00 11,357.00 11,357.00 0.0K
13:59 11,357.00 11,357.00 11,357.00 11,357.00 0.1K
14:00 11,357.00 11,357.00 11,357.00 11,357.00 0.0K
14:01 11,365.00 11,365.00 11,355.00 11,355.00 1.2K
14:02 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
14:03 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
14:04 11,355.00 11,355.00 11,355.00 11,355.00 0.3K
14:05 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
14:06 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
14:07 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
14:08 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
14:09 11,355.00 11,360.00 11,355.00 11,360.00 0.6K
14:10 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
14:11 11,360.00 11,365.00 11,360.00 11,365.00 0.1K
14:12 11,365.00 11,365.00 11,360.00 11,360.00 0.5K
14:13 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:14 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
14:15 11,365.00 11,365.00 11,365.00 11,365.00 0.2K
14:16 11,365.00 11,365.00 11,360.00 11,360.00 0.3K
14:17 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
14:18 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:20 11,370.00 11,370.00 11,360.00 11,360.00 3.2K
14:23 11,365.00 11,365.00 11,365.00 11,365.00 0.2K
14:26 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:27 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
14:28 11,365.00 11,365.00 11,360.00 11,360.00 1.5K
14:30 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
14:31 11,360.00 11,360.00 11,355.00 11,360.00 18.4K
14:36 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:37 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:38 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:40 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:41 11,370.00 11,370.00 11,365.00 11,370.00 0.1K
14:42 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:43 11,370.00 11,375.00 11,370.00 11,375.00 0.4K
14:44 11,375.00 11,375.00 11,370.00 11,370.00 0.3K
14:45 11,370.00 11,375.00 11,370.00 11,370.00 0.4K
14:46 11,370.00 11,370.00 11,370.00 11,370.00 0.2K
14:47 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
14:48 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
14:49 11,370.00 11,370.00 11,370.00 11,370.00 0.5K
14:50 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:51 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:52 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:53 11,370.00 11,375.00 11,365.00 11,365.00 1.5K
14:54 11,380.00 11,385.00 11,380.00 11,385.00 0.1K
14:56 11,385.00 11,385.00 11,385.00 11,385.00 0.4K
14:57 11,380.00 11,380.00 11,370.00 11,370.00 0.1K
14:58 11,370.00 11,375.00 11,370.00 11,375.00 0.0K
15:00 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
15:02 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
15:04 11,380.00 11,380.00 11,375.00 11,375.00 0.1K
15:05 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
15:06 11,385.00 11,385.00 11,385.00 11,385.00 0.8K
15:07 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
15:08 11,395.00 11,395.00 11,395.00 11,395.00 0.2K
15:09 11,395.00 11,395.00 11,385.00 11,385.00 0.4K
15:11 11,390.00 11,400.00 11,390.00 11,400.00 0.1K
15:12 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
15:13 11,390.00 11,400.00 11,390.00 11,400.00 0.2K
15:14 11,395.00 11,400.00 11,395.00 11,395.00 1.0K
15:15 11,395.00 11,395.00 11,395.00 11,395.00 5.0K
15:16 11,395.00 11,400.00 11,385.00 11,400.00 0.5K
15:18 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
15:19 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
15:29 11,405.00 11,405.00 11,405.00 11,405.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar