Samsung KODEX S

269420
🏛️ Südkorea →
20,620.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 20,815.00 20,815.00 20,815.00 20,815.00 0.0K
09:05 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
09:10 20,325.00 20,325.00 20,270.00 20,305.00 0.0K
09:15 20,300.00 20,305.00 20,265.00 20,290.00 0.2K
09:20 20,275.00 20,290.00 20,265.00 20,265.00 0.0K
09:25 20,260.00 20,260.00 20,260.00 20,260.00 0.0K
09:30 20,260.00 20,260.00 20,250.00 20,260.00 0.1K
09:35 20,260.00 20,270.00 20,260.00 20,260.00 0.1K
09:40 20,270.00 20,270.00 20,270.00 20,270.00 0.0K
09:45 20,260.00 20,260.00 20,260.00 20,260.00 0.0K
09:55 20,260.00 20,260.00 20,260.00 20,260.00 0.0K
10:00 20,260.00 20,260.00 20,260.00 20,260.00 0.0K
10:05 20,250.00 20,265.00 20,250.00 20,265.00 0.8K
10:10 20,270.00 20,270.00 20,270.00 20,270.00 0.1K
10:15 20,330.00 20,330.00 20,320.00 20,320.00 0.1K
10:25 20,320.00 20,320.00 20,280.00 20,280.00 0.0K
10:30 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
10:35 20,320.00 20,345.00 20,320.00 20,345.00 0.0K
10:40 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
10:45 20,285.00 20,285.00 20,285.00 20,285.00 0.1K
10:55 20,285.00 20,285.00 20,285.00 20,285.00 1.0K
11:05 20,280.00 20,280.00 20,275.00 20,275.00 0.0K
11:10 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
11:15 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
11:25 20,280.00 20,285.00 20,275.00 20,275.00 0.0K
11:30 20,280.00 20,285.00 20,280.00 20,285.00 0.0K
11:35 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
11:45 20,275.00 20,275.00 20,270.00 20,270.00 0.0K
11:50 20,270.00 20,270.00 20,270.00 20,270.00 0.0K
11:55 20,280.00 20,280.00 20,270.00 20,280.00 0.0K
12:05 20,275.00 20,280.00 20,275.00 20,280.00 0.1K
12:15 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
12:20 20,285.00 20,285.00 20,285.00 20,285.00 0.8K
12:25 20,285.00 20,285.00 20,285.00 20,285.00 0.0K
12:35 20,335.00 20,335.00 20,335.00 20,335.00 0.0K
12:45 20,327.00 20,327.00 20,305.00 20,305.00 0.0K
12:55 20,335.00 20,335.00 20,335.00 20,335.00 0.0K
13:05 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
13:15 20,335.00 20,335.00 20,335.00 20,335.00 0.0K
13:25 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
13:30 20,335.00 20,335.00 20,335.00 20,335.00 0.0K
13:35 20,335.00 20,335.00 20,335.00 20,335.00 0.0K
13:45 20,325.00 20,340.00 20,325.00 20,340.00 0.1K
13:50 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
13:55 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
14:00 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
14:05 20,330.00 20,330.00 20,330.00 20,330.00 0.0K
14:10 20,335.00 20,335.00 20,335.00 20,335.00 0.0K
14:15 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
14:20 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
14:25 20,330.00 20,330.00 20,330.00 20,330.00 0.0K
14:30 20,360.00 20,360.00 20,360.00 20,360.00 0.1K
14:35 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
14:40 20,365.00 20,365.00 20,365.00 20,365.00 0.1K
14:45 20,330.00 20,330.00 20,330.00 20,330.00 0.0K
15:00 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
15:05 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
15:25 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar