Samsung KODEX S

269420
🏛️ Südkorea →
20,620.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
09:05 20,160.00 20,190.00 20,160.00 20,190.00 0.0K
09:10 20,190.00 20,190.00 20,160.00 20,160.00 0.0K
09:15 20,205.00 20,210.00 20,160.00 20,160.00 0.4K
09:20 20,160.00 20,160.00 20,160.00 20,160.00 0.0K
09:25 20,165.00 20,180.00 20,160.00 20,180.00 0.1K
09:30 20,185.00 20,195.00 20,165.00 20,195.00 0.2K
09:35 20,200.00 20,205.00 20,200.00 20,205.00 0.1K
09:40 20,175.00 20,205.00 20,175.00 20,205.00 0.0K
09:45 20,190.00 20,190.00 20,180.00 20,180.00 0.1K
09:50 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
09:55 20,205.00 20,205.00 20,195.00 20,205.00 0.1K
10:00 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
10:05 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
10:10 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
10:15 20,205.00 20,205.00 20,205.00 20,205.00 0.1K
10:20 20,185.00 20,205.00 20,185.00 20,205.00 0.0K
10:25 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
10:30 20,205.00 20,205.00 20,185.00 20,205.00 0.0K
10:35 20,205.00 20,205.00 20,205.00 20,205.00 0.1K
10:40 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
10:45 20,185.00 20,190.00 20,185.00 20,190.00 0.0K
10:50 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
10:55 20,210.00 20,210.00 20,185.00 20,210.00 0.0K
11:00 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
11:05 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
11:10 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
11:15 20,205.00 20,210.00 20,185.00 20,205.00 0.0K
11:20 20,200.00 20,200.00 20,185.00 20,200.00 0.0K
11:25 20,185.00 20,190.00 20,185.00 20,190.00 0.0K
11:30 20,190.00 20,190.00 20,180.00 20,180.00 0.1K
11:35 20,185.00 20,185.00 20,180.00 20,185.00 0.1K
11:40 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
11:45 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
11:50 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
11:55 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
12:00 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
12:05 20,180.00 20,190.00 20,180.00 20,190.00 0.0K
12:15 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
12:20 20,180.00 20,185.00 20,180.00 20,180.00 0.0K
12:25 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
12:30 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
12:35 20,195.00 20,195.00 20,185.00 20,187.00 0.0K
12:45 20,190.00 20,190.00 20,190.00 20,190.00 0.0K
12:55 20,195.00 20,210.00 20,192.00 20,210.00 0.0K
13:00 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
13:05 20,200.00 20,210.00 20,200.00 20,210.00 0.0K
13:10 20,210.00 20,210.00 20,200.00 20,200.00 0.0K
13:15 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
13:20 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
13:25 20,200.00 20,215.00 20,190.00 20,215.00 0.0K
13:30 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
13:35 20,205.00 20,205.00 20,200.00 20,200.00 0.0K
13:40 20,200.00 20,200.00 20,195.00 20,195.00 0.0K
13:45 20,200.00 20,200.00 20,190.00 20,200.00 0.0K
13:50 20,190.00 20,195.00 20,190.00 20,195.00 0.0K
13:55 20,195.00 20,195.00 20,185.00 20,185.00 0.1K
14:00 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
14:05 20,180.00 20,180.00 20,180.00 20,180.00 0.2K
14:10 20,165.00 20,165.00 20,165.00 20,165.00 0.0K
14:15 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
14:20 20,170.00 20,175.00 20,170.00 20,175.00 0.0K
14:25 20,160.00 20,175.00 20,160.00 20,175.00 0.0K
14:30 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
14:35 20,175.00 20,180.00 20,175.00 20,175.00 0.0K
14:40 20,170.00 20,170.00 20,165.00 20,170.00 0.1K
14:45 20,160.00 20,180.00 20,135.00 20,180.00 0.0K
14:50 20,180.00 20,180.00 20,175.00 20,175.00 0.0K
14:55 20,175.00 20,175.00 20,175.00 20,175.00 0.0K
15:00 20,135.00 20,135.00 20,100.00 20,100.00 1.0K
15:10 20,175.00 20,175.00 20,175.00 20,175.00 0.0K
15:15 20,115.00 20,115.00 20,115.00 20,115.00 0.1K
15:25 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar