Samsung KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Südkorea →
9,945.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,260.00 9,510.00 9,260.00 9,510.00 0.1K
09:05 9,505.00 9,510.00 9,460.00 9,465.00 1.5K
09:10 9,465.00 9,465.00 9,465.00 9,465.00 0.4K
09:15 9,470.00 9,470.00 9,465.00 9,465.00 0.2K
09:20 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
09:25 9,490.00 9,495.00 9,490.00 9,495.00 0.1K
09:30 9,505.00 9,505.00 9,490.00 9,505.00 0.2K
09:35 9,505.00 9,510.00 9,505.00 9,505.00 0.0K
09:40 9,510.00 9,510.00 9,500.00 9,500.00 0.7K
09:45 9,500.00 9,500.00 9,495.00 9,500.00 0.1K
09:50 9,500.00 9,500.00 9,495.00 9,495.00 0.1K
09:55 9,495.00 9,495.00 9,495.00 9,495.00 0.1K
10:00 9,495.00 9,495.00 9,490.00 9,490.00 0.1K
10:05 9,500.00 9,510.00 9,500.00 9,510.00 0.0K
10:10 9,510.00 9,515.00 9,510.00 9,515.00 0.1K
10:15 9,515.00 9,530.00 9,515.00 9,530.00 0.4K
10:20 9,535.00 9,545.00 9,515.00 9,515.00 0.5K
10:25 9,560.00 9,565.00 9,560.00 9,565.00 0.8K
10:30 9,580.00 9,640.00 9,580.00 9,640.00 1.5K
10:35 9,640.00 9,670.00 9,630.00 9,670.00 11.4K
10:40 9,670.00 9,700.00 9,660.00 9,700.00 10.4K
10:45 9,695.00 9,695.00 9,625.00 9,665.00 1.2K
10:50 9,650.00 9,675.00 9,650.00 9,655.00 0.1K
10:55 9,655.00 9,680.00 9,655.00 9,670.00 0.6K
11:00 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
11:05 9,640.00 9,640.00 9,620.00 9,620.00 0.3K
11:10 9,610.00 9,705.00 9,610.00 9,705.00 6.7K
11:15 9,705.00 9,720.00 9,700.00 9,720.00 3.6K
11:20 9,720.00 9,725.00 9,710.00 9,710.00 0.2K
11:25 9,715.00 9,740.00 9,715.00 9,730.00 1.0K
11:30 9,745.00 9,770.00 9,715.00 9,770.00 3.2K
11:35 9,780.00 9,800.00 9,772.00 9,775.00 0.7K
11:40 9,770.00 9,795.00 9,745.00 9,780.00 1.0K
11:50 9,780.00 9,785.00 9,780.00 9,785.00 0.1K
11:55 9,795.00 9,800.00 9,790.00 9,790.00 0.8K
12:00 9,785.00 9,800.00 9,785.00 9,800.00 1.3K
12:05 9,810.00 9,880.00 9,810.00 9,875.00 3.5K
12:10 9,885.00 9,905.00 9,885.00 9,895.00 1.2K
12:15 9,905.00 9,905.00 9,880.00 9,905.00 1.2K
12:20 9,905.00 9,915.00 9,885.00 9,915.00 0.6K
12:25 9,915.00 9,935.00 9,915.00 9,915.00 1.1K
12:30 9,935.00 9,945.00 9,915.00 9,945.00 0.5K
12:35 9,937.00 9,945.00 9,930.00 9,945.00 0.4K
12:40 9,940.00 9,955.00 9,930.00 9,955.00 0.5K
12:45 9,955.00 9,960.00 9,930.00 9,955.00 0.1K
12:50 9,955.00 9,955.00 9,930.00 9,945.00 4.1K
12:55 9,947.00 9,947.00 9,930.00 9,945.00 10.6K
13:00 9,945.00 9,945.00 9,932.00 9,932.00 8.9K
13:05 9,932.00 9,932.00 9,927.00 9,927.00 1.0K
13:10 9,927.00 9,927.00 9,925.00 9,925.00 0.3K
13:15 9,925.00 9,935.00 9,925.00 9,932.00 6.4K
13:20 9,935.00 9,940.00 9,935.00 9,937.00 3.5K
13:25 9,940.00 9,945.00 9,940.00 9,945.00 0.5K
13:30 9,935.00 9,955.00 9,935.00 9,947.00 9.7K
13:35 9,947.00 9,960.00 9,947.00 9,957.00 18.4K
13:40 9,957.00 9,965.00 9,957.00 9,957.00 23.0K
13:45 9,957.00 9,960.00 9,957.00 9,957.00 19.8K
13:50 9,960.00 9,960.00 9,945.00 9,945.00 3.4K
13:55 9,940.00 9,960.00 9,940.00 9,960.00 0.6K
14:00 9,940.00 9,960.00 9,925.00 9,925.00 1.6K
14:05 9,940.00 9,940.00 9,920.00 9,920.00 0.0K
14:10 9,930.00 9,940.00 9,910.00 9,940.00 3.0K
14:15 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
14:20 9,900.00 9,900.00 9,875.00 9,875.00 0.6K
14:30 9,910.00 9,950.00 9,910.00 9,950.00 2.6K
14:35 9,940.00 9,940.00 9,870.00 9,900.00 20.0K
14:40 9,900.00 9,920.00 9,895.00 9,905.00 60.6K
14:45 9,890.00 9,890.00 9,855.00 9,855.00 2.4K
14:50 9,850.00 9,855.00 9,842.00 9,847.00 8.6K
14:55 9,847.00 9,855.00 9,820.00 9,855.00 11.1K
15:00 9,855.00 9,905.00 9,850.00 9,895.00 18.8K
15:05 9,895.00 9,895.00 9,895.00 9,895.00 0.2K
15:10 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
15:15 9,890.00 9,890.00 9,875.00 9,890.00 0.1K
15:25 9,895.00 9,895.00 9,895.00 9,895.00 8.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar