Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 09:05 | 7,385.00 | 7,445.00 | 7,385.00 | 7,440.00 | 0.0K |
| 09:10 | 7,435.00 | 7,440.00 | 7,425.00 | 7,425.00 | 0.0K |
| 09:15 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 09:20 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 09:30 | 7,440.00 | 7,445.00 | 7,440.00 | 7,445.00 | 0.2K |
| 09:35 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 09:40 | 7,435.00 | 7,435.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:45 | 7,435.00 | 7,435.00 | 7,400.00 | 7,435.00 | 0.0K |
| 09:55 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.1K |
| 10:00 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 10:10 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 10:20 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.1K |
| 10:25 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 10:30 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 10:35 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 10:40 | 7,420.00 | 7,442.00 | 7,420.00 | 7,442.00 | 2.1K |
| 10:45 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.1K |
| 10:50 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 10:55 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 11:00 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 11:15 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.5K |
| 11:30 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.0K |
| 11:35 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.0K |
| 11:45 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.0K |
| 11:50 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.0K |
| 11:55 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.1K |
| 12:15 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 1.0K |
| 12:25 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 12:45 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 13:00 | 7,445.00 | 7,450.00 | 7,445.00 | 7,450.00 | 0.7K |
| 13:40 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 13:45 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 14:05 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 1.7K |
| 14:25 | 7,410.00 | 7,410.00 | 7,405.00 | 7,405.00 | 0.3K |
| 14:45 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 14:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 15:10 | 7,420.00 | 7,420.00 | 7,395.00 | 7,395.00 | 0.8K |
| 15:15 | 7,395.00 | 7,395.00 | 7,365.00 | 7,365.00 | 0.1K |
| 15:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |