Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,260.00 | 7,330.00 | 7,260.00 | 7,280.00 | 0.1K |
| 09:10 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 09:15 | 7,285.00 | 7,290.00 | 7,285.00 | 7,290.00 | 0.0K |
| 09:25 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.2K |
| 09:30 | 7,300.00 | 7,310.00 | 7,300.00 | 7,300.00 | 0.2K |
| 09:35 | 7,310.00 | 7,310.00 | 7,290.00 | 7,290.00 | 0.0K |
| 09:40 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 09:50 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.5K |
| 10:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 10:05 | 7,305.00 | 7,310.00 | 7,305.00 | 7,310.00 | 0.0K |
| 10:10 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:15 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:20 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.1K |
| 10:25 | 7,330.00 | 7,340.00 | 7,330.00 | 7,340.00 | 0.0K |
| 10:30 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 10:35 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 10:45 | 7,340.00 | 7,340.00 | 7,325.00 | 7,340.00 | 0.3K |
| 10:50 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 11:20 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 11:25 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.1K |
| 11:35 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 11:45 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.2K |
| 12:05 | 7,315.00 | 7,325.00 | 7,315.00 | 7,325.00 | 4.5K |
| 12:10 | 7,325.00 | 7,325.00 | 7,315.00 | 7,315.00 | 0.1K |
| 12:15 | 7,325.00 | 7,330.00 | 7,325.00 | 7,330.00 | 4.8K |
| 12:20 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 12:25 | 7,325.00 | 7,345.00 | 7,325.00 | 7,345.00 | 0.3K |
| 12:35 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 12:40 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.7K |
| 12:55 | 7,345.00 | 7,370.00 | 7,345.00 | 7,370.00 | 0.3K |
| 13:00 | 7,375.00 | 7,450.00 | 7,375.00 | 7,450.00 | 1.4K |
| 13:05 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 13:10 | 7,430.00 | 7,430.00 | 7,420.00 | 7,420.00 | 0.0K |
| 13:20 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 13:25 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.1K |
| 13:55 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 14:10 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 14:15 | 7,410.00 | 7,415.00 | 7,410.00 | 7,415.00 | 0.3K |
| 14:20 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 14:25 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.5K |
| 14:35 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.3K |
| 14:40 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 14:50 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.1K |
| 15:15 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 15:25 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.9K |