Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0.1K |
| 09:05 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.1K |
| 09:20 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.1K |
| 09:25 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 09:30 | 7,120.00 | 7,130.00 | 7,120.00 | 7,130.00 | 0.5K |
| 09:35 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0K |
| 09:40 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0K |
| 09:50 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0K |
| 10:00 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0K |
| 10:05 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0K |
| 10:10 | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0.0K |
| 10:15 | 7,120.00 | 7,135.00 | 7,120.00 | 7,135.00 | 0.0K |
| 10:20 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 10:25 | 7,115.00 | 7,115.00 | 7,070.00 | 7,070.00 | 0.0K |
| 10:30 | 7,115.00 | 7,125.00 | 7,115.00 | 7,125.00 | 0.0K |
| 10:35 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 10:40 | 7,110.00 | 7,120.00 | 7,100.00 | 7,120.00 | 0.0K |
| 10:55 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.0K |
| 11:00 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.0K |
| 11:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 11:10 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.0K |
| 11:20 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 11:50 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.0K |
| 12:40 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.5K |
| 13:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:55 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.1K |
| 14:35 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.2K |
| 14:55 | 7,065.00 | 7,065.00 | 7,060.00 | 7,060.00 | 1.4K |
| 15:00 | 7,095.00 | 7,095.00 | 7,065.00 | 7,065.00 | 0.0K |
| 15:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.3K |
| 15:15 | 7,075.00 | 7,100.00 | 7,070.00 | 7,100.00 | 0.3K |
| 15:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |