Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.9K |
| 09:10 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.4K |
| 09:15 | 7,580.00 | 7,595.00 | 7,580.00 | 7,595.00 | 0.9K |
| 09:20 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 09:25 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.1K |
| 09:30 | 7,575.00 | 7,575.00 | 7,545.00 | 7,545.00 | 0.1K |
| 09:35 | 7,550.00 | 7,550.00 | 7,510.00 | 7,545.00 | 0.1K |
| 09:40 | 7,545.00 | 7,545.00 | 7,525.00 | 7,540.00 | 0.1K |
| 09:45 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 09:50 | 7,525.00 | 7,525.00 | 7,515.00 | 7,525.00 | 0.0K |
| 09:55 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.1K |
| 10:00 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.1K |
| 10:05 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 10:15 | 7,515.00 | 7,540.00 | 7,515.00 | 7,520.00 | 0.1K |
| 10:20 | 7,520.00 | 7,520.00 | 7,485.00 | 7,490.00 | 1.1K |
| 10:25 | 7,495.00 | 7,500.00 | 7,495.00 | 7,500.00 | 0.0K |
| 10:30 | 7,505.00 | 7,505.00 | 7,460.00 | 7,480.00 | 0.7K |
| 10:35 | 7,460.00 | 7,470.00 | 7,457.00 | 7,470.00 | 1.4K |
| 10:40 | 7,455.00 | 7,460.00 | 7,450.00 | 7,450.00 | 0.2K |
| 10:45 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.0K |
| 10:50 | 7,460.00 | 7,460.00 | 7,440.00 | 7,440.00 | 0.1K |
| 10:55 | 7,465.00 | 7,465.00 | 7,400.00 | 7,400.00 | 0.0K |
| 11:00 | 7,470.00 | 7,470.00 | 7,465.00 | 7,465.00 | 0.0K |
| 11:05 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 11:10 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 11:15 | 7,450.00 | 7,450.00 | 7,405.00 | 7,405.00 | 0.1K |
| 11:30 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 1.0K |
| 11:35 | 7,450.00 | 7,455.00 | 7,450.00 | 7,450.00 | 2.9K |
| 11:40 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 1.0K |
| 11:45 | 7,455.00 | 7,460.00 | 7,455.00 | 7,460.00 | 0.5K |
| 12:05 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 12:10 | 7,407.00 | 7,407.00 | 7,407.00 | 7,407.00 | 0.0K |
| 12:15 | 7,407.00 | 7,407.00 | 7,400.00 | 7,400.00 | 0.4K |
| 12:20 | 7,385.00 | 7,385.00 | 7,325.00 | 7,325.00 | 0.6K |
| 12:30 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 12:40 | 7,367.00 | 7,367.00 | 7,367.00 | 7,367.00 | 0.0K |
| 12:45 | 7,305.00 | 7,310.00 | 7,305.00 | 7,310.00 | 3.2K |
| 12:50 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 13:15 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.7K |
| 13:20 | 7,315.00 | 7,315.00 | 7,310.00 | 7,310.00 | 0.1K |
| 13:25 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.3K |
| 13:30 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 1.4K |
| 13:35 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 13:40 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 14:00 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 14:10 | 7,325.00 | 7,360.00 | 7,320.00 | 7,325.00 | 0.2K |
| 14:15 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.9K |
| 14:20 | 7,315.00 | 7,315.00 | 7,310.00 | 7,310.00 | 0.4K |
| 14:25 | 7,310.00 | 7,345.00 | 7,310.00 | 7,345.00 | 0.0K |
| 14:30 | 7,345.00 | 7,345.00 | 7,340.00 | 7,340.00 | 0.0K |
| 14:35 | 7,340.00 | 7,345.00 | 7,335.00 | 7,335.00 | 0.0K |
| 14:40 | 7,340.00 | 7,340.00 | 7,325.00 | 7,325.00 | 0.0K |
| 14:50 | 7,330.00 | 7,330.00 | 7,320.00 | 7,320.00 | 0.2K |
| 14:55 | 7,315.00 | 7,315.00 | 7,235.00 | 7,235.00 | 3.9K |
| 15:00 | 7,305.00 | 7,305.00 | 7,290.00 | 7,290.00 | 0.0K |
| 15:05 | 7,260.00 | 7,260.00 | 7,250.00 | 7,250.00 | 0.2K |
| 15:10 | 7,285.00 | 7,285.00 | 7,215.00 | 7,215.00 | 0.3K |
| 15:15 | 7,220.00 | 7,230.00 | 7,205.00 | 7,225.00 | 11.8K |
| 15:25 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 7.8K |