Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,915.00 | 6,915.00 | 6,800.00 | 6,850.00 | 0.0K |
| 09:10 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
| 09:15 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
| 09:25 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.1K |
| 09:30 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
| 09:35 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
| 09:40 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
| 09:45 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
| 09:50 | 6,840.00 | 6,840.00 | 6,835.00 | 6,835.00 | 0.1K |
| 10:00 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.0K |
| 10:05 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.0K |
| 10:10 | 6,845.00 | 6,910.00 | 6,845.00 | 6,910.00 | 1.9K |
| 10:15 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0K |
| 10:20 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0K |
| 10:30 | 6,907.00 | 6,907.00 | 6,865.00 | 6,895.00 | 3.7K |
| 10:35 | 6,895.00 | 6,910.00 | 6,865.00 | 6,910.00 | 0.5K |
| 10:45 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.0K |
| 11:00 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 0.0K |
| 11:10 | 6,810.00 | 6,810.00 | 6,810.00 | 6,810.00 | 3.5K |
| 11:15 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.1K |
| 11:40 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.4K |
| 12:20 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
| 12:40 | 6,875.00 | 6,875.00 | 6,875.00 | 6,875.00 | 0.0K |
| 12:45 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.0K |
| 12:55 | 6,835.00 | 6,835.00 | 6,830.00 | 6,830.00 | 0.1K |
| 13:05 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.0K |
| 13:10 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.1K |
| 13:20 | 6,820.00 | 6,840.00 | 6,820.00 | 6,840.00 | 0.1K |
| 13:25 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.6K |
| 13:30 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.3K |
| 13:45 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.0K |
| 13:50 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.0K |
| 13:55 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.0K |
| 14:05 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.6K |
| 14:10 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.6K |
| 14:15 | 6,880.00 | 6,885.00 | 6,880.00 | 6,885.00 | 0.0K |
| 14:20 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.0K |
| 14:25 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.0K |
| 15:05 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0K |
| 15:15 | 6,870.00 | 6,925.00 | 6,860.00 | 6,925.00 | 0.1K |
| 15:25 | 6,905.00 | 6,905.00 | 6,905.00 | 6,905.00 | 0.0K |