Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.0K |
| 09:05 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.0K |
| 09:10 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.0K |
| 09:15 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.0K |
| 09:25 | 6,890.00 | 6,950.00 | 6,890.00 | 6,950.00 | 0.5K |
| 09:30 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 09:35 | 6,950.00 | 6,955.00 | 6,890.00 | 6,890.00 | 0.2K |
| 09:40 | 6,922.00 | 6,922.00 | 6,920.00 | 6,920.00 | 0.0K |
| 09:50 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.0K |
| 10:00 | 6,907.00 | 6,907.00 | 6,907.00 | 6,907.00 | 0.0K |
| 10:05 | 6,900.00 | 6,915.00 | 6,897.00 | 6,910.00 | 0.1K |
| 10:10 | 6,905.00 | 6,950.00 | 6,905.00 | 6,950.00 | 0.3K |
| 10:15 | 6,935.00 | 6,935.00 | 6,930.00 | 6,930.00 | 0.0K |
| 10:20 | 6,930.00 | 6,930.00 | 6,895.00 | 6,895.00 | 0.6K |
| 10:25 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.0K |
| 10:30 | 6,895.00 | 6,895.00 | 6,890.00 | 6,895.00 | 0.1K |
| 10:35 | 6,895.00 | 6,895.00 | 6,890.00 | 6,895.00 | 0.0K |
| 10:45 | 6,880.00 | 6,885.00 | 6,870.00 | 6,870.00 | 0.7K |
| 10:55 | 6,835.00 | 6,835.00 | 6,835.00 | 6,835.00 | 0.1K |
| 11:00 | 6,850.00 | 6,850.00 | 6,845.00 | 6,845.00 | 1.0K |
| 11:10 | 6,850.00 | 6,865.00 | 6,850.00 | 6,865.00 | 0.0K |
| 11:15 | 6,875.00 | 6,875.00 | 6,875.00 | 6,875.00 | 0.7K |
| 11:25 | 6,890.00 | 6,900.00 | 6,890.00 | 6,900.00 | 1.5K |
| 11:30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |
| 11:35 | 6,905.00 | 6,905.00 | 6,905.00 | 6,905.00 | 0.6K |
| 11:50 | 6,915.00 | 6,915.00 | 6,915.00 | 6,915.00 | 0.0K |
| 12:00 | 6,905.00 | 6,905.00 | 6,905.00 | 6,905.00 | 0.0K |
| 12:05 | 6,910.00 | 6,910.00 | 6,900.00 | 6,900.00 | 0.1K |
| 12:10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 12:15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 12:25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.1K |
| 12:50 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.2K |
| 13:15 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.7K |
| 13:30 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
| 14:05 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
| 14:10 | 6,905.00 | 6,905.00 | 6,905.00 | 6,905.00 | 0.0K |
| 14:15 | 6,905.00 | 6,905.00 | 6,905.00 | 6,905.00 | 0.0K |
| 14:30 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.1K |
| 14:35 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
| 14:50 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0K |
| 15:10 | 6,875.00 | 6,875.00 | 6,875.00 | 6,875.00 | 0.1K |
| 15:15 | 6,875.00 | 6,915.00 | 6,875.00 | 6,915.00 | 0.7K |
| 15:25 | 6,915.00 | 6,915.00 | 6,915.00 | 6,915.00 | 0.0K |