Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,780.00 | 6,800.00 | 6,780.00 | 6,795.00 | 2.2K |
| 09:10 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 1.1K |
| 09:15 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 0.2K |
| 09:20 | 6,790.00 | 6,790.00 | 6,785.00 | 6,790.00 | 0.0K |
| 09:30 | 6,795.00 | 6,800.00 | 6,790.00 | 6,795.00 | 0.0K |
| 09:35 | 6,795.00 | 6,795.00 | 6,795.00 | 6,795.00 | 0.0K |
| 09:40 | 6,795.00 | 6,795.00 | 6,785.00 | 6,785.00 | 0.2K |
| 09:45 | 6,800.00 | 6,895.00 | 6,800.00 | 6,890.00 | 1.2K |
| 09:50 | 6,885.00 | 6,885.00 | 6,815.00 | 6,815.00 | 0.0K |
| 09:55 | 6,860.00 | 6,860.00 | 6,810.00 | 6,810.00 | 0.1K |
| 10:00 | 6,810.00 | 6,850.00 | 6,810.00 | 6,815.00 | 1.7K |
| 10:05 | 6,840.00 | 6,840.00 | 6,835.00 | 6,835.00 | 0.0K |
| 10:10 | 6,830.00 | 6,830.00 | 6,825.00 | 6,825.00 | 0.0K |
| 10:15 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0.0K |
| 10:20 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0.0K |
| 10:30 | 6,825.00 | 6,825.00 | 6,805.00 | 6,825.00 | 1.0K |
| 10:35 | 6,825.00 | 6,825.00 | 6,800.00 | 6,800.00 | 0.1K |
| 10:40 | 6,800.00 | 6,800.00 | 6,790.00 | 6,795.00 | 0.6K |
| 10:50 | 6,795.00 | 6,795.00 | 6,795.00 | 6,795.00 | 0.4K |
| 10:55 | 6,795.00 | 6,795.00 | 6,795.00 | 6,795.00 | 0.0K |
| 11:00 | 6,795.00 | 6,795.00 | 6,795.00 | 6,795.00 | 0.0K |
| 11:05 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.1K |
| 11:20 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0K |
| 11:30 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0K |
| 11:50 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0.0K |
| 12:05 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.2K |
| 12:10 | 6,770.00 | 6,770.00 | 6,765.00 | 6,765.00 | 0.2K |
| 12:15 | 6,755.00 | 6,755.00 | 6,735.00 | 6,735.00 | 0.1K |
| 12:30 | 6,770.00 | 6,770.00 | 6,750.00 | 6,750.00 | 0.0K |
| 12:35 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 0.0K |
| 12:45 | 6,760.00 | 6,765.00 | 6,750.00 | 6,765.00 | 0.5K |
| 12:50 | 6,785.00 | 6,875.00 | 6,785.00 | 6,875.00 | 1.4K |
| 12:55 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
| 13:00 | 6,840.00 | 6,845.00 | 6,840.00 | 6,840.00 | 0.0K |
| 13:05 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
| 13:35 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
| 13:40 | 6,840.00 | 6,840.00 | 6,835.00 | 6,835.00 | 0.0K |
| 13:50 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |
| 14:00 | 6,830.00 | 6,830.00 | 6,825.00 | 6,825.00 | 0.0K |
| 14:10 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0K |
| 14:15 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0K |
| 14:30 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0K |
| 14:40 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0K |
| 14:50 | 6,815.00 | 6,815.00 | 6,815.00 | 6,815.00 | 0.1K |
| 14:55 | 6,815.00 | 6,815.00 | 6,815.00 | 6,815.00 | 0.0K |
| 15:10 | 6,815.00 | 6,815.00 | 6,815.00 | 6,815.00 | 0.2K |
| 15:15 | 6,815.00 | 6,837.00 | 6,815.00 | 6,837.00 | 0.5K |
| 15:25 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.0K |