Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.0K |
| 09:10 | 6,350.00 | 6,355.00 | 6,350.00 | 6,355.00 | 0.4K |
| 09:20 | 6,365.00 | 6,365.00 | 6,365.00 | 6,365.00 | 0.5K |
| 09:25 | 6,365.00 | 6,365.00 | 6,365.00 | 6,365.00 | 2.0K |
| 09:30 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0K |
| 09:35 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0K |
| 09:40 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0K |
| 09:45 | 6,390.00 | 6,390.00 | 6,365.00 | 6,365.00 | 1.5K |
| 09:50 | 6,385.00 | 6,385.00 | 6,385.00 | 6,385.00 | 0.0K |
| 10:00 | 6,370.00 | 6,385.00 | 6,370.00 | 6,385.00 | 0.2K |
| 10:05 | 6,385.00 | 6,385.00 | 6,375.00 | 6,375.00 | 1.1K |
| 10:10 | 6,375.00 | 6,375.00 | 6,375.00 | 6,375.00 | 0.0K |
| 10:15 | 6,375.00 | 6,380.00 | 6,375.00 | 6,380.00 | 0.1K |
| 10:20 | 6,380.00 | 6,385.00 | 6,380.00 | 6,385.00 | 0.1K |
| 10:30 | 6,385.00 | 6,400.00 | 6,385.00 | 6,400.00 | 0.5K |
| 10:35 | 6,430.00 | 6,430.00 | 6,425.00 | 6,425.00 | 0.0K |
| 10:40 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.1K |
| 10:45 | 6,420.00 | 6,430.00 | 6,415.00 | 6,430.00 | 0.1K |
| 10:50 | 6,435.00 | 6,495.00 | 6,435.00 | 6,495.00 | 1.4K |
| 11:00 | 6,485.00 | 6,485.00 | 6,485.00 | 6,485.00 | 0.0K |
| 11:10 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0K |
| 11:15 | 6,450.00 | 6,450.00 | 6,445.00 | 6,445.00 | 0.0K |
| 12:15 | 6,445.00 | 6,455.00 | 6,445.00 | 6,455.00 | 1.4K |
| 12:20 | 6,425.00 | 6,430.00 | 6,425.00 | 6,430.00 | 0.0K |
| 12:35 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0K |
| 12:40 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0K |
| 13:10 | 6,440.00 | 6,470.00 | 6,440.00 | 6,470.00 | 0.2K |
| 13:20 | 6,465.00 | 6,465.00 | 6,465.00 | 6,465.00 | 0.0K |
| 14:10 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0K |
| 14:15 | 6,445.00 | 6,460.00 | 6,445.00 | 6,460.00 | 0.4K |
| 14:20 | 6,465.00 | 6,465.00 | 6,465.00 | 6,465.00 | 0.0K |
| 14:30 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0K |
| 14:35 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.1K |
| 14:45 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.1K |
| 15:00 | 6,465.00 | 6,465.00 | 6,465.00 | 6,465.00 | 0.0K |
| 15:05 | 6,465.00 | 6,470.00 | 6,465.00 | 6,470.00 | 0.1K |
| 15:10 | 6,465.00 | 6,470.00 | 6,465.00 | 6,470.00 | 0.2K |
| 15:15 | 6,465.00 | 6,475.00 | 6,465.00 | 6,475.00 | 1.6K |
| 15:25 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 4.0K |