Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,440.00 | 6,550.00 | 6,440.00 | 6,550.00 | 0.4K |
| 09:05 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 1.0K |
| 09:15 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.7K |
| 09:20 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0K |
| 09:30 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
| 09:35 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
| 09:40 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.1K |
| 10:00 | 6,537.00 | 6,537.00 | 6,537.00 | 6,537.00 | 0.0K |
| 10:05 | 6,537.00 | 6,537.00 | 6,537.00 | 6,537.00 | 0.0K |
| 10:10 | 6,537.00 | 6,537.00 | 6,537.00 | 6,537.00 | 0.0K |
| 10:15 | 6,537.00 | 6,537.00 | 6,512.00 | 6,515.00 | 0.7K |
| 10:20 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 0.0K |
| 10:25 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 0.0K |
| 10:30 | 6,525.00 | 6,585.00 | 6,525.00 | 6,585.00 | 0.2K |
| 10:35 | 6,585.00 | 6,585.00 | 6,560.00 | 6,560.00 | 0.0K |
| 10:40 | 6,585.00 | 6,585.00 | 6,585.00 | 6,585.00 | 0.2K |
| 11:05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1.0K |
| 11:15 | 6,595.00 | 6,595.00 | 6,595.00 | 6,595.00 | 0.0K |
| 12:00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |
| 12:25 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |
| 12:35 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.2K |
| 12:50 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
| 13:00 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
| 13:10 | 6,575.00 | 6,575.00 | 6,575.00 | 6,575.00 | 0.0K |
| 13:15 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
| 13:20 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |
| 13:25 | 6,585.00 | 6,585.00 | 6,560.00 | 6,560.00 | 0.4K |
| 13:30 | 6,560.00 | 6,565.00 | 6,560.00 | 6,565.00 | 0.1K |
| 13:50 | 6,585.00 | 6,585.00 | 6,585.00 | 6,585.00 | 0.5K |
| 14:05 | 6,595.00 | 6,650.00 | 6,595.00 | 6,650.00 | 1.6K |
| 14:10 | 6,650.00 | 6,655.00 | 6,650.00 | 6,650.00 | 0.5K |
| 14:15 | 6,645.00 | 6,645.00 | 6,640.00 | 6,640.00 | 0.0K |
| 14:20 | 6,640.00 | 6,640.00 | 6,600.00 | 6,600.00 | 0.2K |
| 14:35 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0K |
| 14:55 | 6,625.00 | 6,625.00 | 6,620.00 | 6,620.00 | 0.0K |
| 15:00 | 6,615.00 | 6,615.00 | 6,615.00 | 6,615.00 | 0.0K |
| 15:15 | 6,600.00 | 6,600.00 | 6,575.00 | 6,575.00 | 0.4K |
| 15:25 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.3K |