Samsung KODEX MSCI China All Shares Bttrs(synth) (419430)

419430
🏛️ Südkorea →
10,615.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
09:10 6,485.00 6,485.00 6,480.00 6,480.00 0.1K
09:15 6,480.00 6,480.00 6,475.00 6,475.00 0.0K
09:25 6,475.00 6,475.00 6,475.00 6,475.00 0.1K
09:30 6,495.00 6,500.00 6,480.00 6,495.00 0.7K
09:35 6,495.00 6,495.00 6,480.00 6,480.00 0.0K
09:40 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
09:45 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
09:50 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
09:55 6,490.00 6,490.00 6,490.00 6,490.00 0.2K
10:00 6,495.00 6,500.00 6,495.00 6,495.00 0.3K
10:05 6,495.00 6,495.00 6,495.00 6,495.00 0.0K
10:10 6,495.00 6,495.00 6,495.00 6,495.00 0.0K
10:15 6,495.00 6,500.00 6,490.00 6,490.00 0.3K
10:20 6,495.00 6,495.00 6,495.00 6,495.00 0.0K
10:25 6,495.00 6,495.00 6,495.00 6,495.00 0.2K
10:30 6,495.00 6,495.00 6,495.00 6,495.00 0.0K
10:35 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
10:40 6,495.00 6,495.00 6,490.00 6,490.00 0.1K
10:45 6,495.00 6,555.00 6,495.00 6,555.00 1.5K
10:50 6,550.00 6,555.00 6,550.00 6,550.00 0.7K
10:55 6,550.00 6,550.00 6,545.00 6,550.00 0.8K
11:00 6,545.00 6,545.00 6,545.00 6,545.00 0.0K
11:05 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
11:20 6,535.00 6,535.00 6,520.00 6,520.00 0.0K
11:35 6,515.00 6,515.00 6,515.00 6,515.00 0.2K
11:40 6,515.00 6,515.00 6,500.00 6,500.00 0.9K
11:45 6,515.00 6,515.00 6,500.00 6,515.00 1.4K
11:50 6,495.00 6,495.00 6,495.00 6,495.00 0.0K
11:55 6,495.00 6,495.00 6,485.00 6,485.00 0.2K
12:00 6,485.00 6,485.00 6,475.00 6,475.00 0.3K
12:05 6,470.00 6,470.00 6,440.00 6,440.00 2.0K
12:25 6,500.00 6,560.00 6,475.00 6,560.00 0.0K
12:30 6,565.00 6,805.00 6,565.00 6,750.00 1.1K
12:35 6,745.00 6,815.00 6,620.00 6,660.00 0.2K
12:40 6,660.00 6,660.00 6,460.00 6,460.00 2.1K
12:45 6,460.00 6,485.00 6,460.00 6,475.00 0.1K
12:50 6,480.00 6,495.00 6,455.00 6,480.00 0.1K
12:55 6,480.00 6,480.00 6,480.00 6,480.00 0.8K
13:05 6,480.00 6,480.00 6,480.00 6,480.00 0.9K
13:15 6,480.00 6,480.00 6,480.00 6,480.00 0.5K
13:20 6,480.00 6,480.00 6,480.00 6,480.00 0.2K
13:25 6,480.00 6,480.00 6,480.00 6,480.00 1.2K
13:35 6,485.00 6,485.00 6,485.00 6,485.00 0.0K
13:40 6,485.00 6,485.00 6,485.00 6,485.00 0.0K
13:50 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:00 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:05 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:10 6,490.00 6,490.00 6,475.00 6,475.00 0.3K
14:15 6,485.00 6,485.00 6,485.00 6,485.00 0.0K
14:20 6,485.00 6,485.00 6,485.00 6,485.00 0.0K
14:25 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
14:35 6,500.00 6,515.00 6,500.00 6,515.00 0.2K
14:40 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
15:15 6,505.00 6,520.00 6,505.00 6,520.00 0.0K
15:25 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar