10,615.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,295.00 | 6,355.00 | 6,295.00 | 6,355.00 | 0.1K |
| 09:05 | 6,355.00 | 6,355.00 | 6,345.00 | 6,350.00 | 1.0K |
| 09:10 | 6,355.00 | 6,355.00 | 6,355.00 | 6,355.00 | 0.3K |
| 09:15 | 6,360.00 | 6,360.00 | 6,350.00 | 6,350.00 | 0.2K |
| 09:30 | 6,350.00 | 6,360.00 | 6,350.00 | 6,360.00 | 0.0K |
| 09:35 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.0K |
| 09:40 | 6,375.00 | 6,375.00 | 6,315.00 | 6,370.00 | 0.2K |
| 09:45 | 6,370.00 | 6,370.00 | 6,315.00 | 6,315.00 | 0.1K |
| 09:50 | 6,375.00 | 6,375.00 | 6,375.00 | 6,375.00 | 0.3K |
| 09:55 | 6,370.00 | 6,370.00 | 6,320.00 | 6,320.00 | 0.0K |
| 10:05 | 6,335.00 | 6,355.00 | 6,335.00 | 6,355.00 | 0.1K |
| 10:10 | 6,355.00 | 6,375.00 | 6,355.00 | 6,370.00 | 3.0K |
| 10:15 | 6,345.00 | 6,365.00 | 6,345.00 | 6,365.00 | 0.1K |
| 10:20 | 6,370.00 | 6,385.00 | 6,370.00 | 6,385.00 | 0.0K |
| 10:25 | 6,440.00 | 6,470.00 | 6,440.00 | 6,470.00 | 0.0K |
| 10:30 | 6,490.00 | 6,490.00 | 6,480.00 | 6,480.00 | 0.0K |
| 10:35 | 6,475.00 | 6,475.00 | 6,415.00 | 6,415.00 | 0.3K |
| 10:55 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.3K |
| 11:00 | 6,465.00 | 6,465.00 | 6,455.00 | 6,455.00 | 0.1K |
| 11:05 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 0.4K |
| 11:25 | 6,435.00 | 6,435.00 | 6,435.00 | 6,435.00 | 0.0K |
| 11:30 | 6,435.00 | 6,435.00 | 6,435.00 | 6,435.00 | 0.0K |
| 11:35 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 12:00 | 6,445.00 | 6,445.00 | 6,445.00 | 6,445.00 | 0.1K |
| 12:15 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0K |
| 12:20 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 0.0K |
| 12:40 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 0.4K |
| 12:55 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 0.0K |
| 13:10 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | 0.2K |
| 13:35 | 6,455.00 | 6,465.00 | 6,455.00 | 6,465.00 | 0.2K |
| 13:50 | 6,485.00 | 6,485.00 | 6,480.00 | 6,480.00 | 0.8K |
| 14:00 | 6,485.00 | 6,485.00 | 6,485.00 | 6,485.00 | 0.8K |
| 14:15 | 6,485.00 | 6,485.00 | 6,485.00 | 6,485.00 | 0.3K |
| 14:20 | 6,485.00 | 6,485.00 | 6,485.00 | 6,485.00 | 0.2K |
| 14:35 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 0.0K |
| 15:05 | 6,465.00 | 6,465.00 | 6,455.00 | 6,460.00 | 1.9K |
| 15:15 | 6,465.00 | 6,465.00 | 6,455.00 | 6,455.00 | 0.9K |
| 15:25 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0K |