10,615.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,300.00 | 7,300.00 | 7,230.00 | 7,230.00 | 0.0K |
| 09:05 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.3K |
| 09:20 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.8K |
| 09:25 | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 1.8K |
| 09:30 | 7,220.00 | 7,220.00 | 7,210.00 | 7,210.00 | 0.0K |
| 09:35 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 09:40 | 7,205.00 | 7,205.00 | 7,185.00 | 7,185.00 | 1.4K |
| 09:45 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 09:50 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 10:00 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 10:10 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 10:15 | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0.0K |
| 10:20 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 10:25 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 10:30 | 7,180.00 | 7,195.00 | 7,180.00 | 7,180.00 | 0.0K |
| 10:35 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 10:40 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 11:20 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 11:30 | 7,155.00 | 7,155.00 | 7,145.00 | 7,145.00 | 0.0K |
| 11:35 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 11:45 | 7,135.00 | 7,135.00 | 7,130.00 | 7,130.00 | 0.0K |
| 11:50 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 11:55 | 7,130.00 | 7,130.00 | 7,125.00 | 7,125.00 | 0.1K |
| 12:05 | 7,120.00 | 7,120.00 | 7,115.00 | 7,115.00 | 0.0K |
| 12:10 | 7,100.00 | 7,100.00 | 7,075.00 | 7,075.00 | 0.3K |
| 12:15 | 7,075.00 | 7,090.00 | 7,075.00 | 7,090.00 | 4.3K |
| 12:20 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 12:30 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.0K |
| 12:35 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.0K |
| 12:45 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.0K |
| 12:50 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.1K |
| 13:20 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 13:40 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 13:50 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 13:55 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 14:00 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 14:15 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.1K |
| 14:35 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.2K |
| 14:50 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.3K |
| 14:55 | 7,060.00 | 7,060.00 | 7,050.00 | 7,050.00 | 0.1K |
| 15:25 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |