10,615.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.1K |
| 09:10 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 09:20 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 09:30 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 09:35 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 09:45 | 7,170.00 | 7,185.00 | 7,170.00 | 7,185.00 | 0.1K |
| 09:50 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.1K |
| 10:20 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0K |
| 10:30 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.2K |
| 10:35 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 10:40 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 10:45 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 10:55 | 7,185.00 | 7,200.00 | 7,185.00 | 7,200.00 | 0.2K |
| 11:05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 11:10 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.2K |
| 12:15 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.6K |
| 12:35 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 12:45 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 12:50 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.0K |
| 12:55 | 7,200.00 | 7,200.00 | 7,180.00 | 7,180.00 | 0.0K |
| 13:15 | 7,180.00 | 7,245.00 | 7,180.00 | 7,245.00 | 0.8K |
| 13:40 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.0K |
| 14:20 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 14:30 | 7,200.00 | 7,200.00 | 7,175.00 | 7,175.00 | 0.2K |
| 14:35 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.1K |
| 14:40 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.6K |
| 15:10 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 15:15 | 7,235.00 | 7,275.00 | 7,235.00 | 7,275.00 | 0.4K |
| 15:25 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |