21,295.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,935.00 | 17,935.00 | 17,935.00 | 17,935.00 | 4.7K |
| 09:05 | 17,935.00 | 17,940.00 | 17,930.00 | 17,930.00 | 0.7K |
| 09:10 | 17,925.00 | 17,925.00 | 17,850.00 | 17,925.00 | 0.1K |
| 09:15 | 17,925.00 | 17,940.00 | 17,925.00 | 17,940.00 | 0.3K |
| 09:20 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.1K |
| 09:25 | 18,045.00 | 18,145.00 | 18,045.00 | 18,060.00 | 0.3K |
| 09:30 | 18,080.00 | 18,090.00 | 18,055.00 | 18,090.00 | 0.8K |
| 09:35 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.1K |
| 09:40 | 18,090.00 | 18,100.00 | 18,090.00 | 18,090.00 | 0.0K |
| 09:45 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
| 09:55 | 18,100.00 | 18,100.00 | 18,095.00 | 18,095.00 | 1.0K |
| 10:00 | 18,105.00 | 18,105.00 | 18,105.00 | 18,105.00 | 0.0K |
| 10:05 | 18,110.00 | 18,145.00 | 18,110.00 | 18,145.00 | 0.3K |
| 10:10 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 10:15 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.1K |
| 10:20 | 18,095.00 | 18,100.00 | 18,095.00 | 18,100.00 | 0.3K |
| 10:25 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 10:30 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 10:35 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 10:40 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.1K |
| 10:50 | 18,135.00 | 18,135.00 | 18,120.00 | 18,120.00 | 0.0K |
| 10:55 | 18,135.00 | 18,135.00 | 18,135.00 | 18,135.00 | 0.2K |
| 11:00 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 11:05 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 11:10 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 11:30 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.1K |
| 11:40 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.1K |
| 11:50 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.1K |
| 11:55 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 12:00 | 18,140.00 | 18,140.00 | 18,135.00 | 18,135.00 | 0.0K |
| 12:05 | 18,130.00 | 18,130.00 | 18,125.00 | 18,125.00 | 0.1K |
| 12:10 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 12:20 | 18,135.00 | 18,137.00 | 18,135.00 | 18,137.00 | 0.1K |
| 12:25 | 18,135.00 | 18,135.00 | 18,130.00 | 18,130.00 | 0.1K |
| 12:30 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.1K |
| 12:35 | 18,127.00 | 18,127.00 | 18,127.00 | 18,127.00 | 0.0K |
| 12:45 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.2K |
| 12:50 | 18,120.00 | 18,120.00 | 18,115.00 | 18,115.00 | 0.0K |
| 13:05 | 18,127.00 | 18,127.00 | 18,127.00 | 18,127.00 | 0.0K |
| 13:10 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 13:15 | 18,122.00 | 18,122.00 | 18,122.00 | 18,122.00 | 0.0K |
| 13:30 | 18,120.00 | 18,120.00 | 18,110.00 | 18,110.00 | 0.2K |
| 13:35 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.1K |
| 13:50 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 13:55 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 14:05 | 18,115.00 | 18,120.00 | 18,115.00 | 18,120.00 | 0.0K |
| 14:15 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 14:20 | 18,110.00 | 18,120.00 | 18,110.00 | 18,120.00 | 0.1K |
| 14:25 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.2K |
| 14:30 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.2K |
| 14:35 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 14:40 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.1K |
| 14:45 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 14:55 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.1K |
| 15:10 | 18,105.00 | 18,105.00 | 18,105.00 | 18,105.00 | 0.0K |
| 15:15 | 18,105.00 | 18,110.00 | 18,105.00 | 18,110.00 | 0.0K |
| 15:25 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.3K |