21,295.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.1K |
| 09:05 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.0K |
| 09:10 | 18,330.00 | 18,335.00 | 18,330.00 | 18,335.00 | 0.1K |
| 09:15 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 0.0K |
| 09:20 | 18,340.00 | 18,340.00 | 18,260.00 | 18,260.00 | 0.1K |
| 09:30 | 18,335.00 | 18,340.00 | 18,260.00 | 18,340.00 | 0.1K |
| 09:35 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
| 09:40 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.2K |
| 09:45 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
| 09:55 | 18,340.00 | 18,340.00 | 18,310.00 | 18,310.00 | 0.0K |
| 10:00 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0K |
| 10:05 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0K |
| 10:10 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0K |
| 10:15 | 18,305.00 | 18,305.00 | 18,300.00 | 18,300.00 | 0.0K |
| 10:20 | 18,300.00 | 18,305.00 | 18,300.00 | 18,300.00 | 0.0K |
| 10:30 | 18,305.00 | 18,310.00 | 18,240.00 | 18,240.00 | 0.2K |
| 10:35 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0K |
| 10:45 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0K |
| 10:50 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 10:55 | 18,255.00 | 18,255.00 | 18,235.00 | 18,235.00 | 0.2K |
| 11:10 | 18,175.00 | 18,180.00 | 18,175.00 | 18,180.00 | 1.1K |
| 11:15 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 11:20 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.0K |
| 11:25 | 18,265.00 | 18,300.00 | 18,265.00 | 18,300.00 | 0.0K |
| 11:55 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0K |
| 12:10 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0K |
| 12:15 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 12:20 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0K |
| 12:35 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0K |
| 12:45 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0K |
| 12:50 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 13:05 | 18,242.00 | 18,242.00 | 18,242.00 | 18,242.00 | 0.0K |
| 13:10 | 18,195.00 | 18,195.00 | 18,195.00 | 18,195.00 | 0.1K |
| 13:50 | 18,295.00 | 18,295.00 | 18,295.00 | 18,295.00 | 0.0K |
| 13:55 | 18,295.00 | 18,295.00 | 18,295.00 | 18,295.00 | 0.0K |
| 14:10 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0K |
| 14:20 | 18,200.00 | 18,200.00 | 18,180.00 | 18,180.00 | 0.7K |
| 14:25 | 18,295.00 | 18,295.00 | 18,295.00 | 18,295.00 | 0.0K |
| 14:30 | 18,295.00 | 18,295.00 | 18,295.00 | 18,295.00 | 0.0K |
| 14:40 | 18,295.00 | 18,295.00 | 18,295.00 | 18,295.00 | 0.0K |
| 14:55 | 18,295.00 | 18,295.00 | 18,295.00 | 18,295.00 | 0.0K |
| 15:00 | 18,295.00 | 18,295.00 | 18,295.00 | 18,295.00 | 0.0K |
| 15:05 | 18,295.00 | 18,295.00 | 18,295.00 | 18,295.00 | 0.0K |
| 15:15 | 18,195.00 | 18,285.00 | 18,195.00 | 18,285.00 | 0.0K |
| 15:25 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |