Samsung KODEX Global Robot ETF-Synth (276990)

276990
🏛️ Südkorea →
21,295.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,980.00 16,980.00 16,905.00 16,905.00 1.8K
09:05 16,900.00 16,915.00 16,900.00 16,905.00 0.0K
09:10 16,905.00 16,905.00 16,880.00 16,895.00 0.1K
09:15 16,885.00 16,885.00 16,755.00 16,755.00 1.1K
09:20 16,775.00 16,815.00 16,775.00 16,815.00 0.0K
09:25 16,815.00 16,815.00 16,815.00 16,815.00 0.0K
09:30 16,895.00 16,900.00 16,895.00 16,900.00 0.0K
09:35 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
09:40 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
09:45 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
09:50 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
10:00 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
10:05 16,830.00 16,905.00 16,830.00 16,905.00 0.0K
10:10 16,925.00 16,925.00 16,920.00 16,920.00 0.1K
10:15 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
10:20 16,920.00 16,925.00 16,920.00 16,925.00 0.0K
10:25 16,925.00 16,925.00 16,920.00 16,920.00 0.4K
10:30 16,925.00 16,925.00 16,920.00 16,925.00 0.1K
10:35 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
10:40 16,925.00 16,925.00 16,925.00 16,925.00 0.1K
10:45 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
10:50 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
10:55 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
11:00 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
11:05 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
11:10 16,925.00 16,925.00 16,925.00 16,925.00 0.1K
11:25 16,925.00 16,925.00 16,925.00 16,925.00 0.1K
11:30 16,920.00 16,925.00 16,920.00 16,925.00 0.0K
11:35 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
11:40 16,925.00 16,925.00 16,925.00 16,925.00 0.1K
11:45 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
11:50 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
11:55 16,925.00 16,925.00 16,925.00 16,925.00 0.1K
12:00 16,925.00 16,925.00 16,920.00 16,920.00 0.0K
12:05 16,925.00 16,925.00 16,925.00 16,925.00 0.2K
12:10 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
12:15 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
12:25 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
12:30 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
12:35 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
12:40 16,925.00 16,925.00 16,925.00 16,925.00 0.1K
12:50 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
12:55 16,925.00 16,925.00 16,925.00 16,925.00 0.0K
13:00 16,925.00 16,925.00 16,925.00 16,925.00 0.2K
13:05 16,925.00 16,945.00 16,925.00 16,945.00 0.4K
13:25 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
13:30 16,947.00 16,950.00 16,945.00 16,945.00 0.1K
13:35 16,950.00 16,955.00 16,950.00 16,955.00 0.0K
13:40 16,960.00 16,960.00 16,960.00 16,960.00 0.1K
13:45 16,960.00 16,960.00 16,960.00 16,960.00 0.1K
13:50 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
13:55 16,955.00 16,955.00 16,950.00 16,950.00 0.1K
14:00 17,065.00 17,100.00 17,065.00 17,100.00 0.1K
14:05 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
14:20 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
14:25 17,085.00 17,085.00 17,080.00 17,080.00 0.0K
14:30 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
14:35 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
14:40 17,070.00 17,070.00 17,055.00 17,055.00 0.1K
14:45 16,965.00 16,970.00 16,965.00 16,970.00 0.0K
14:55 16,975.00 16,975.00 16,975.00 16,975.00 0.0K
15:05 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
15:10 17,045.00 17,045.00 17,045.00 17,045.00 0.0K
15:15 16,975.00 16,975.00 16,975.00 16,975.00 0.0K
15:25 17,055.00 17,055.00 17,055.00 17,055.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar