21,295.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,700.00 | 16,840.00 | 16,700.00 | 16,840.00 | 0.1K |
| 09:05 | 16,840.00 | 16,850.00 | 16,840.00 | 16,840.00 | 0.2K |
| 09:10 | 16,825.00 | 16,835.00 | 16,800.00 | 16,830.00 | 0.3K |
| 09:15 | 16,835.00 | 16,835.00 | 16,800.00 | 16,825.00 | 0.3K |
| 09:20 | 16,825.00 | 16,825.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:30 | 16,800.00 | 16,830.00 | 16,800.00 | 16,830.00 | 1.1K |
| 09:35 | 16,825.00 | 16,825.00 | 16,820.00 | 16,825.00 | 1.3K |
| 09:40 | 16,820.00 | 16,825.00 | 16,800.00 | 16,820.00 | 0.1K |
| 09:45 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.1K |
| 09:50 | 16,820.00 | 16,820.00 | 16,800.00 | 16,800.00 | 0.1K |
| 09:55 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 10:00 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.1K |
| 10:05 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 10:10 | 16,820.00 | 16,820.00 | 16,810.00 | 16,820.00 | 0.0K |
| 10:15 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.1K |
| 10:20 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 10:25 | 16,820.00 | 16,820.00 | 16,810.00 | 16,810.00 | 0.1K |
| 10:30 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.5K |
| 10:35 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.0K |
| 10:40 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.0K |
| 10:45 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.0K |
| 10:50 | 16,800.00 | 16,800.00 | 16,780.00 | 16,780.00 | 1.2K |
| 11:05 | 16,820.00 | 16,825.00 | 16,820.00 | 16,825.00 | 0.2K |
| 11:15 | 16,785.00 | 16,830.00 | 16,785.00 | 16,830.00 | 0.0K |
| 11:25 | 16,830.00 | 16,830.00 | 16,785.00 | 16,785.00 | 0.0K |
| 11:35 | 16,795.00 | 16,830.00 | 16,795.00 | 16,830.00 | 0.0K |
| 11:40 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 11:45 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 12:00 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.2K |
| 12:10 | 16,815.00 | 16,830.00 | 16,815.00 | 16,830.00 | 0.0K |
| 12:15 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 12:20 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 12:25 | 16,835.00 | 16,835.00 | 16,835.00 | 16,835.00 | 0.0K |
| 12:30 | 16,835.00 | 16,835.00 | 16,835.00 | 16,835.00 | 0.0K |
| 12:40 | 16,835.00 | 16,835.00 | 16,835.00 | 16,835.00 | 0.0K |
| 12:45 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 13:00 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.1K |
| 13:05 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.0K |
| 13:10 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.0K |
| 13:20 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.0K |
| 13:30 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.0K |
| 13:35 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 13:45 | 16,845.00 | 16,850.00 | 16,845.00 | 16,850.00 | 0.1K |
| 13:55 | 16,840.00 | 16,850.00 | 16,840.00 | 16,850.00 | 0.4K |
| 14:00 | 16,850.00 | 16,850.00 | 16,845.00 | 16,845.00 | 0.7K |
| 14:05 | 16,835.00 | 16,835.00 | 16,835.00 | 16,835.00 | 0.0K |
| 14:25 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.4K |
| 14:30 | 16,840.00 | 16,845.00 | 16,840.00 | 16,845.00 | 0.0K |
| 14:35 | 16,835.00 | 16,845.00 | 16,835.00 | 16,845.00 | 0.0K |
| 14:40 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.0K |
| 14:45 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.0K |
| 14:50 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 14:55 | 16,847.00 | 16,847.00 | 16,845.00 | 16,845.00 | 0.0K |
| 15:00 | 16,845.00 | 16,845.00 | 16,835.00 | 16,835.00 | 0.3K |
| 15:05 | 16,835.00 | 16,840.00 | 16,830.00 | 16,840.00 | 0.0K |
| 15:10 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.1K |
| 15:15 | 16,825.00 | 16,835.00 | 16,825.00 | 16,835.00 | 0.3K |
| 15:25 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.2K |