21,295.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,210.00 | 16,285.00 | 16,210.00 | 16,285.00 | 0.0K |
| 09:05 | 16,250.00 | 16,285.00 | 16,250.00 | 16,250.00 | 3.3K |
| 09:10 | 16,285.00 | 16,285.00 | 16,250.00 | 16,285.00 | 0.0K |
| 09:15 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.0K |
| 09:20 | 16,280.00 | 16,285.00 | 16,280.00 | 16,285.00 | 0.0K |
| 09:25 | 16,295.00 | 16,295.00 | 16,275.00 | 16,275.00 | 0.0K |
| 09:30 | 16,290.00 | 16,295.00 | 16,245.00 | 16,245.00 | 0.3K |
| 09:35 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.1K |
| 09:40 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 09:45 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.1K |
| 09:50 | 16,290.00 | 16,295.00 | 16,290.00 | 16,295.00 | 0.0K |
| 09:55 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 10:00 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 10:05 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 10:10 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 10:15 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 10:25 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 10:30 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 10:35 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 10:40 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 10:45 | 16,295.00 | 16,295.00 | 16,275.00 | 16,275.00 | 0.0K |
| 10:50 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 11:00 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 11:05 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 11:15 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.1K |
| 11:30 | 16,280.00 | 16,280.00 | 16,275.00 | 16,275.00 | 0.0K |
| 11:35 | 16,270.00 | 16,275.00 | 16,255.00 | 16,275.00 | 0.2K |
| 11:40 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 11:55 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 12:20 | 16,280.00 | 16,280.00 | 16,270.00 | 16,270.00 | 0.8K |
| 12:25 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 12:30 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 12:40 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.1K |
| 12:45 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.1K |
| 12:55 | 16,265.00 | 16,265.00 | 16,260.00 | 16,260.00 | 0.1K |
| 13:00 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 13:10 | 16,280.00 | 16,280.00 | 16,270.00 | 16,270.00 | 0.0K |
| 13:15 | 16,270.00 | 16,270.00 | 16,260.00 | 16,260.00 | 0.0K |
| 13:30 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0K |
| 13:40 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.0K |
| 13:50 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0K |
| 14:00 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 14:05 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 14:15 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 14:20 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.2K |
| 14:30 | 16,275.00 | 16,280.00 | 16,275.00 | 16,280.00 | 0.0K |
| 14:45 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 14:50 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.1K |
| 14:55 | 16,285.00 | 16,285.00 | 16,280.00 | 16,285.00 | 1.2K |
| 15:05 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 0.0K |
| 15:10 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.1K |
| 15:15 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 15:25 | 16,315.00 | 16,315.00 | 16,315.00 | 16,315.00 | 0.0K |