21,295.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,695.00 | 15,695.00 | 15,515.00 | 15,695.00 | 0.7K |
| 09:05 | 15,515.00 | 15,780.00 | 15,515.00 | 15,780.00 | 0.4K |
| 09:10 | 15,770.00 | 15,775.00 | 15,705.00 | 15,775.00 | 0.6K |
| 09:15 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 09:20 | 15,770.00 | 15,775.00 | 15,770.00 | 15,775.00 | 0.0K |
| 09:25 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.1K |
| 09:30 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 09:35 | 15,775.00 | 15,775.00 | 15,770.00 | 15,775.00 | 0.0K |
| 09:40 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 09:45 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 09:50 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 09:55 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 10:00 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 10:05 | 15,775.00 | 15,775.00 | 15,772.00 | 15,775.00 | 0.1K |
| 10:10 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 10:20 | 15,775.00 | 15,780.00 | 15,775.00 | 15,780.00 | 0.1K |
| 10:25 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 10:30 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 10:35 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 10:40 | 15,777.00 | 15,780.00 | 15,777.00 | 15,780.00 | 0.0K |
| 10:45 | 15,777.00 | 15,780.00 | 15,777.00 | 15,780.00 | 0.1K |
| 10:50 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 10:55 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 11:00 | 15,780.00 | 15,780.00 | 15,777.00 | 15,777.00 | 0.1K |
| 11:05 | 15,777.00 | 15,777.00 | 15,777.00 | 15,777.00 | 0.1K |
| 11:10 | 15,777.00 | 15,777.00 | 15,777.00 | 15,777.00 | 0.0K |
| 11:15 | 15,777.00 | 15,777.00 | 15,777.00 | 15,777.00 | 0.0K |
| 11:20 | 15,777.00 | 15,780.00 | 15,775.00 | 15,775.00 | 0.0K |
| 11:30 | 15,775.00 | 15,780.00 | 15,775.00 | 15,775.00 | 0.1K |
| 11:35 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.1K |
| 11:40 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.1K |
| 11:45 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.0K |
| 11:50 | 15,760.00 | 15,780.00 | 15,760.00 | 15,780.00 | 0.0K |
| 11:55 | 15,780.00 | 15,780.00 | 15,760.00 | 15,760.00 | 0.1K |
| 12:00 | 15,755.00 | 15,755.00 | 15,750.00 | 15,750.00 | 0.1K |
| 12:05 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.1K |
| 12:10 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 12:15 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.1K |
| 12:35 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 13:00 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 13:05 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 13:10 | 15,770.00 | 15,770.00 | 15,740.00 | 15,740.00 | 0.0K |
| 13:20 | 15,740.00 | 15,765.00 | 15,740.00 | 15,765.00 | 0.0K |
| 13:25 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.0K |
| 13:35 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 13:40 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 13:45 | 15,760.00 | 15,780.00 | 15,760.00 | 15,780.00 | 3.2K |
| 13:50 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 14:15 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 14:20 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 14:25 | 15,770.00 | 15,770.00 | 15,750.00 | 15,765.00 | 0.1K |
| 14:30 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.0K |
| 14:35 | 15,765.00 | 15,775.00 | 15,765.00 | 15,775.00 | 0.1K |
| 14:40 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.1K |
| 14:50 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 14:55 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 15:00 | 15,775.00 | 15,780.00 | 15,775.00 | 15,780.00 | 0.1K |
| 15:05 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 15:15 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 15:25 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.5K |