21,390.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,985.00 | 18,990.00 | 18,985.00 | 18,990.00 | 0.0K |
| 09:05 | 18,980.00 | 18,980.00 | 18,910.00 | 18,910.00 | 0.1K |
| 09:10 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.1K |
| 09:15 | 18,910.00 | 18,915.00 | 18,795.00 | 18,910.00 | 0.7K |
| 09:20 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |
| 09:25 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.2K |
| 09:30 | 18,905.00 | 18,910.00 | 18,900.00 | 18,910.00 | 0.0K |
| 09:35 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.1K |
| 09:40 | 18,910.00 | 18,910.00 | 18,905.00 | 18,905.00 | 0.0K |
| 09:45 | 18,910.00 | 18,915.00 | 18,910.00 | 18,915.00 | 0.1K |
| 09:50 | 18,915.00 | 18,925.00 | 18,915.00 | 18,925.00 | 0.0K |
| 09:55 | 18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.0K |
| 10:00 | 18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.0K |
| 10:05 | 18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.0K |
| 10:10 | 18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.1K |
| 10:15 | 18,925.00 | 18,925.00 | 18,907.00 | 18,907.00 | 0.0K |
| 10:20 | 18,905.00 | 18,910.00 | 18,905.00 | 18,910.00 | 0.5K |
| 10:25 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.1K |
| 10:30 | 18,910.00 | 18,910.00 | 18,890.00 | 18,890.00 | 0.3K |
| 10:35 | 18,890.00 | 18,890.00 | 18,870.00 | 18,870.00 | 0.0K |
| 10:40 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 10:45 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 10:50 | 18,880.00 | 18,880.00 | 18,825.00 | 18,875.00 | 0.2K |
| 10:55 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 11:00 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 11:20 | 18,885.00 | 18,900.00 | 18,870.00 | 18,890.00 | 0.0K |
| 11:25 | 18,895.00 | 18,895.00 | 18,885.00 | 18,885.00 | 0.1K |
| 11:40 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 11:45 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 11:55 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0K |
| 12:05 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0K |
| 12:10 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.1K |
| 12:20 | 18,890.00 | 18,890.00 | 18,885.00 | 18,885.00 | 0.0K |
| 12:25 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 12:30 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 12:35 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 12:40 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.9K |
| 12:45 | 18,885.00 | 18,890.00 | 18,885.00 | 18,890.00 | 0.1K |
| 12:50 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 12:55 | 18,885.00 | 18,895.00 | 18,885.00 | 18,895.00 | 0.1K |
| 13:10 | 18,870.00 | 18,870.00 | 18,865.00 | 18,865.00 | 0.5K |
| 13:15 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 13:20 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0K |
| 13:25 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0K |
| 13:30 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0K |
| 13:35 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 13:45 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 13:50 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 13:55 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 14:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 14:20 | 18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.0K |
| 14:30 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.0K |
| 14:35 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.1K |
| 14:40 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.1K |
| 14:45 | 18,905.00 | 18,905.00 | 18,900.00 | 18,900.00 | 0.0K |
| 14:55 | 18,905.00 | 18,905.00 | 18,895.00 | 18,895.00 | 0.0K |
| 15:05 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 15:25 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |