21,390.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,920.00 | 19,000.00 | 18,920.00 | 19,000.00 | 0.0K |
| 09:05 | 18,795.00 | 18,795.00 | 18,795.00 | 18,795.00 | 0.4K |
| 09:10 | 19,010.00 | 19,010.00 | 18,940.00 | 19,005.00 | 0.0K |
| 09:15 | 19,010.00 | 19,015.00 | 19,010.00 | 19,015.00 | 0.1K |
| 09:30 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.0K |
| 09:35 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.1K |
| 09:40 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 0.0K |
| 09:45 | 19,020.00 | 19,025.00 | 19,020.00 | 19,025.00 | 0.0K |
| 09:50 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.0K |
| 09:55 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.4K |
| 10:00 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.0K |
| 10:05 | 19,025.00 | 19,025.00 | 19,020.00 | 19,020.00 | 0.2K |
| 10:10 | 19,020.00 | 19,040.00 | 19,020.00 | 19,040.00 | 0.0K |
| 10:15 | 19,040.00 | 19,065.00 | 19,040.00 | 19,065.00 | 0.2K |
| 10:20 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 10:25 | 19,055.00 | 19,055.00 | 19,030.00 | 19,030.00 | 0.0K |
| 10:30 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 10:35 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 10:40 | 19,055.00 | 19,055.00 | 19,050.00 | 19,050.00 | 0.0K |
| 10:45 | 19,055.00 | 19,055.00 | 19,050.00 | 19,055.00 | 0.0K |
| 10:50 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 11:00 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 11:05 | 19,050.00 | 19,050.00 | 19,045.00 | 19,045.00 | 0.1K |
| 11:10 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0K |
| 11:25 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 11:30 | 19,050.00 | 19,055.00 | 19,050.00 | 19,055.00 | 0.0K |
| 11:35 | 19,055.00 | 19,060.00 | 19,055.00 | 19,060.00 | 0.2K |
| 11:40 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 11:50 | 19,055.00 | 19,060.00 | 19,055.00 | 19,060.00 | 0.1K |
| 11:55 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.2K |
| 12:00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 12:25 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 12:30 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 12:35 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 12:40 | 19,060.00 | 19,060.00 | 19,055.00 | 19,060.00 | 0.1K |
| 12:55 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 13:00 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.2K |
| 13:10 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0K |
| 13:20 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.1K |
| 13:40 | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | 0.0K |
| 13:45 | 19,030.00 | 19,030.00 | 19,025.00 | 19,025.00 | 0.0K |
| 13:50 | 19,025.00 | 19,025.00 | 19,025.00 | 19,025.00 | 0.0K |
| 13:55 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.0K |
| 14:00 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.0K |
| 14:05 | 19,035.00 | 19,035.00 | 19,030.00 | 19,030.00 | 0.1K |
| 14:10 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.1K |
| 14:20 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.0K |
| 14:30 | 19,035.00 | 19,035.00 | 19,010.00 | 19,010.00 | 0.5K |
| 14:45 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 14:55 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.0K |
| 15:00 | 19,035.00 | 19,035.00 | 19,015.00 | 19,015.00 | 0.6K |
| 15:05 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 15:15 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 15:25 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |