1,096.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,056.00 | 1,059.00 | 1,050.00 | 1,051.00 | 32,737.8K |
| 09:05 | 1,051.00 | 1,051.00 | 1,047.00 | 1,050.00 | 14,297.6K |
| 09:10 | 1,051.00 | 1,059.00 | 1,051.00 | 1,056.00 | 16,626.2K |
| 09:15 | 1,055.00 | 1,056.00 | 1,053.00 | 1,055.00 | 9,062.7K |
| 09:20 | 1,055.00 | 1,055.00 | 1,050.00 | 1,051.00 | 10,045.4K |
| 09:25 | 1,052.00 | 1,053.00 | 1,050.00 | 1,050.00 | 6,401.0K |
| 09:30 | 1,051.00 | 1,055.00 | 1,049.00 | 1,051.00 | 10,050.1K |
| 09:35 | 1,052.00 | 1,052.00 | 1,045.00 | 1,045.00 | 16,911.3K |
| 09:40 | 1,045.00 | 1,047.00 | 1,044.00 | 1,045.00 | 11,193.2K |
| 09:45 | 1,045.00 | 1,047.00 | 1,044.00 | 1,046.00 | 6,673.0K |
| 09:50 | 1,047.00 | 1,050.00 | 1,045.00 | 1,048.00 | 6,470.3K |
| 09:55 | 1,049.00 | 1,049.00 | 1,043.00 | 1,044.00 | 9,076.6K |
| 10:00 | 1,044.00 | 1,045.00 | 1,042.00 | 1,045.00 | 5,301.5K |
| 10:05 | 1,045.00 | 1,045.00 | 1,043.00 | 1,043.00 | 5,038.4K |
| 10:10 | 1,044.00 | 1,044.00 | 1,040.00 | 1,040.00 | 10,065.1K |
| 10:15 | 1,040.00 | 1,043.00 | 1,040.00 | 1,040.00 | 5,289.8K |
| 10:20 | 1,041.00 | 1,045.00 | 1,040.00 | 1,044.00 | 4,808.2K |
| 10:25 | 1,045.00 | 1,045.00 | 1,043.00 | 1,044.00 | 1,742.8K |
| 10:30 | 1,044.00 | 1,046.00 | 1,044.00 | 1,044.00 | 5,399.2K |
| 10:35 | 1,045.00 | 1,048.00 | 1,044.00 | 1,048.00 | 4,061.1K |
| 10:40 | 1,048.00 | 1,048.00 | 1,043.00 | 1,043.00 | 5,872.1K |
| 10:45 | 1,044.00 | 1,046.00 | 1,043.00 | 1,045.00 | 3,814.8K |
| 10:50 | 1,045.00 | 1,045.00 | 1,043.00 | 1,044.00 | 10,892.8K |
| 10:55 | 1,044.00 | 1,046.00 | 1,044.00 | 1,044.00 | 8,833.6K |
| 11:00 | 1,043.00 | 1,044.00 | 1,039.00 | 1,040.00 | 14,202.0K |
| 11:05 | 1,040.00 | 1,043.00 | 1,040.00 | 1,042.00 | 11,522.4K |
| 11:10 | 1,041.00 | 1,044.00 | 1,041.00 | 1,042.00 | 5,401.4K |
| 11:15 | 1,043.00 | 1,045.00 | 1,042.00 | 1,044.00 | 3,805.9K |
| 11:20 | 1,045.00 | 1,046.00 | 1,044.00 | 1,045.00 | 2,150.7K |
| 11:25 | 1,045.00 | 1,045.00 | 1,043.00 | 1,045.00 | 1,525.4K |
| 11:30 | 1,045.00 | 1,048.00 | 1,045.00 | 1,047.00 | 3,331.8K |
| 11:35 | 1,048.00 | 1,048.00 | 1,045.00 | 1,046.00 | 1,188.2K |
| 11:40 | 1,047.00 | 1,047.00 | 1,044.00 | 1,045.00 | 734.6K |
| 11:45 | 1,046.00 | 1,046.00 | 1,043.00 | 1,044.00 | 913.1K |
| 11:50 | 1,044.00 | 1,045.00 | 1,042.00 | 1,044.00 | 1,530.0K |
| 11:55 | 1,044.00 | 1,045.00 | 1,042.00 | 1,043.00 | 1,105.8K |
| 12:00 | 1,042.00 | 1,044.00 | 1,042.00 | 1,043.00 | 1,122.2K |
| 12:05 | 1,043.00 | 1,043.00 | 1,042.00 | 1,043.00 | 2,039.4K |
| 12:10 | 1,043.00 | 1,045.00 | 1,043.00 | 1,044.00 | 524.0K |
| 12:15 | 1,045.00 | 1,045.00 | 1,044.00 | 1,045.00 | 1,357.5K |
| 12:20 | 1,045.00 | 1,047.00 | 1,044.00 | 1,047.00 | 5,422.8K |
| 12:25 | 1,047.00 | 1,047.00 | 1,045.00 | 1,045.00 | 1,563.4K |
| 12:30 | 1,046.00 | 1,046.00 | 1,043.00 | 1,044.00 | 1,751.3K |
| 12:35 | 1,044.00 | 1,046.00 | 1,043.00 | 1,046.00 | 1,340.3K |
| 12:40 | 1,047.00 | 1,047.00 | 1,044.00 | 1,045.00 | 393.7K |
| 12:45 | 1,046.00 | 1,046.00 | 1,044.00 | 1,045.00 | 1,722.0K |
| 12:50 | 1,046.00 | 1,046.00 | 1,044.00 | 1,045.00 | 506.2K |
| 12:55 | 1,046.00 | 1,046.00 | 1,044.00 | 1,044.00 | 1,109.8K |
| 13:00 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 973.6K |
| 13:05 | 1,044.00 | 1,045.00 | 1,043.00 | 1,045.00 | 1,930.5K |
| 13:10 | 1,045.00 | 1,046.00 | 1,044.00 | 1,045.00 | 2,597.5K |
| 13:15 | 1,045.00 | 1,047.00 | 1,045.00 | 1,046.00 | 1,107.5K |
| 13:20 | 1,047.00 | 1,047.00 | 1,045.00 | 1,046.00 | 419.1K |
| 13:25 | 1,046.00 | 1,047.00 | 1,045.00 | 1,046.00 | 927.9K |
| 13:30 | 1,047.00 | 1,047.00 | 1,045.00 | 1,046.00 | 1,444.8K |
| 13:35 | 1,047.00 | 1,047.00 | 1,046.00 | 1,046.00 | 699.7K |
| 13:40 | 1,047.00 | 1,047.00 | 1,045.00 | 1,047.00 | 1,915.0K |
| 13:45 | 1,047.00 | 1,047.00 | 1,045.00 | 1,046.00 | 588.6K |
| 13:50 | 1,047.00 | 1,050.00 | 1,046.00 | 1,049.00 | 3,952.9K |
| 13:55 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 5,434.8K |
| 14:00 | 1,050.00 | 1,050.00 | 1,048.00 | 1,050.00 | 10,630.7K |
| 14:05 | 1,050.00 | 1,050.00 | 1,048.00 | 1,049.00 | 6,153.9K |
| 14:10 | 1,049.00 | 1,049.00 | 1,047.00 | 1,048.00 | 3,793.1K |
| 14:15 | 1,049.00 | 1,049.00 | 1,047.00 | 1,048.00 | 1,143.2K |
| 14:20 | 1,048.00 | 1,048.00 | 1,046.00 | 1,047.00 | 2,865.2K |
| 14:25 | 1,047.00 | 1,048.00 | 1,046.00 | 1,047.00 | 2,118.9K |
| 14:30 | 1,047.00 | 1,048.00 | 1,046.00 | 1,048.00 | 750.5K |
| 14:35 | 1,048.00 | 1,048.00 | 1,047.00 | 1,047.00 | 827.0K |
| 14:40 | 1,047.00 | 1,048.00 | 1,046.00 | 1,047.00 | 665.4K |
| 14:45 | 1,047.00 | 1,048.00 | 1,046.00 | 1,047.00 | 4,152.7K |
| 14:50 | 1,047.00 | 1,047.00 | 1,046.00 | 1,047.00 | 1,559.3K |
| 14:55 | 1,046.00 | 1,047.00 | 1,045.00 | 1,046.00 | 2,399.9K |
| 15:00 | 1,046.00 | 1,046.00 | 1,045.00 | 1,045.00 | 649.5K |
| 15:05 | 1,046.00 | 1,046.00 | 1,044.00 | 1,044.00 | 3,845.5K |
| 15:10 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 4,582.9K |
| 15:15 | 1,045.00 | 1,045.00 | 1,043.00 | 1,044.00 | 2,796.3K |
| 15:25 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 3,302.4K |