23,300.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 09:10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 09:30 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 09:55 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 10:10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 10:15 | 15,600.00 | 15,600.00 | 15,555.00 | 15,555.00 | 0.0K |
| 10:30 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 12:45 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 15:25 | 15,585.00 | 15,585.00 | 15,585.00 | 15,585.00 | 0.0K |