30.33
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 37.39 | 37.39 | 37.00 | 37.00 | 0.0K |
| 09:25 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0K |
| 10:20 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0K |
| 10:25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.4K |
| 10:30 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 10:50 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 11:05 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |
| 11:25 | 35.62 | 35.62 | 35.62 | 35.62 | 0.2K |
| 12:00 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0K |
| 12:45 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0K |
| 12:50 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0K |
| 14:20 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0K |
| 14:25 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0K |
| 14:50 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0K |
| 15:25 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0K |