Sampann Utpadan India

SMPA
🏛️ Indien →
30.33
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 40.55 40.73 40.01 40.73 5.4K
09:20 40.50 40.75 40.50 40.75 1.0K
09:30 40.75 41.00 40.75 41.00 9.3K
09:35 41.20 41.20 41.00 41.00 1.2K
09:40 41.30 41.95 41.30 41.90 3.1K
09:45 41.00 41.00 41.00 41.00 0.5K
09:50 41.00 41.00 41.00 41.00 0.2K
09:55 40.76 40.76 40.76 40.76 0.6K
10:00 40.76 41.27 40.76 41.18 6.5K
10:05 41.89 42.30 41.46 41.46 13.2K
10:10 42.30 42.30 42.14 42.14 0.5K
10:15 42.56 43.40 42.56 43.40 1.4K
10:20 43.00 43.72 43.00 43.70 5.6K
10:25 43.72 43.72 43.17 43.23 5.9K
10:30 43.52 43.70 43.52 43.70 0.1K
10:35 43.50 43.50 43.50 43.50 0.0K
10:40 43.72 43.72 43.30 43.50 5.1K
10:45 43.23 43.23 43.20 43.20 6.1K
10:50 42.65 42.80 42.65 42.80 1.5K
10:55 42.60 42.60 42.51 42.51 0.2K
11:00 42.80 42.80 42.80 42.80 0.0K
11:15 42.28 42.28 42.28 42.28 0.1K
11:20 42.41 42.41 42.41 42.41 0.0K
11:30 42.80 42.80 42.70 42.80 0.5K
11:35 42.80 42.80 42.80 42.80 0.2K
11:40 42.80 42.80 42.80 42.80 0.2K
11:55 42.80 42.80 42.80 42.80 0.0K
12:10 42.49 42.49 42.49 42.49 0.2K
12:20 42.85 42.85 42.85 42.85 0.0K
12:25 42.40 42.40 42.40 42.40 0.4K
12:40 42.40 42.40 42.40 42.40 0.0K
12:50 42.40 42.40 42.20 42.20 0.3K
12:55 42.68 42.68 41.66 41.66 0.8K
13:00 41.44 41.66 40.98 41.66 0.0K
13:05 41.05 41.26 41.05 41.26 2.8K
13:10 40.96 40.96 40.96 40.96 0.0K
14:15 40.94 40.94 40.94 40.94 0.0K
14:35 40.91 40.91 40.91 40.91 0.0K
15:00 40.80 40.80 40.40 40.40 1.5K
15:10 40.98 40.98 40.98 40.98 0.1K
15:15 40.97 40.97 40.43 40.43 0.4K
15:20 40.43 40.80 40.43 40.53 0.4K
15:25 40.71 41.60 40.70 40.84 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar