Sampann Utpadan India

SMPA
🏛️ Indien →
28.82
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 39.37 39.37 39.37 39.37 0.0K
09:20 38.51 38.51 38.51 38.51 0.0K
09:25 38.97 38.97 38.97 38.97 0.1K
09:35 39.29 39.29 39.29 39.29 0.1K
09:40 39.26 39.41 39.26 39.41 6.3K
09:45 39.60 39.60 39.60 39.60 0.0K
09:55 39.20 39.20 39.20 39.20 0.4K
10:00 39.43 39.43 39.43 39.43 0.0K
10:25 39.26 39.26 39.26 39.26 0.0K
10:30 39.31 39.31 39.11 39.11 0.0K
10:35 39.29 39.35 39.29 39.35 0.0K
10:40 39.34 39.34 39.34 39.34 0.0K
11:00 39.15 39.15 39.15 39.15 0.0K
11:05 39.07 39.20 39.07 39.07 0.4K
11:10 39.20 39.20 39.20 39.20 0.0K
11:15 38.91 38.91 38.91 38.91 0.0K
11:25 39.24 39.24 39.24 39.24 0.1K
11:30 39.00 39.00 39.00 39.00 0.0K
11:35 39.03 39.03 38.95 39.00 0.2K
11:50 39.00 39.00 39.00 39.00 0.0K
11:55 38.65 38.65 38.65 38.65 0.2K
12:15 38.38 38.38 38.38 38.38 0.0K
12:30 38.74 39.00 38.74 39.00 0.7K
12:45 38.50 38.50 38.50 38.50 1.0K
12:50 38.39 38.40 38.39 38.40 0.0K
12:55 38.40 38.40 38.40 38.40 0.0K
13:05 38.60 38.60 38.55 38.55 0.2K
13:10 38.94 38.94 38.94 38.94 0.0K
13:40 38.39 38.39 38.38 38.38 0.2K
13:50 38.30 38.48 38.30 38.48 0.1K
14:05 38.47 38.62 38.47 38.62 0.0K
14:20 38.40 38.40 38.40 38.40 0.1K
14:25 38.93 38.93 38.93 38.93 0.0K
14:40 38.65 38.65 38.56 38.56 0.0K
14:45 38.55 38.55 38.55 38.55 0.0K
15:10 38.96 38.96 38.96 38.96 0.3K
15:20 38.10 38.80 38.10 38.80 2.0K
15:25 38.75 38.75 38.52 38.52 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar