Sampann Utpadan India

SMPA
🏛️ Indien →
28.82
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 40.53 40.53 40.00 40.00 1.1K
09:20 40.21 40.21 40.21 40.21 0.1K
09:25 40.00 40.00 39.50 39.50 0.3K
09:30 39.50 39.50 39.50 39.50 0.0K
09:45 40.82 40.82 40.82 40.82 1.0K
09:50 40.94 41.30 40.94 41.30 14.6K
09:55 41.45 42.00 41.45 42.00 0.3K
10:00 42.30 42.30 41.71 41.71 3.3K
10:05 41.85 42.50 41.85 42.50 1.1K
10:15 42.21 42.21 41.88 41.90 1.0K
10:20 41.81 42.12 41.81 42.12 0.2K
10:25 41.90 41.90 41.90 41.90 0.0K
10:30 41.71 41.71 41.44 41.67 0.0K
10:35 41.81 41.81 41.66 41.66 0.1K
10:40 41.99 41.99 41.56 41.56 2.4K
10:45 41.52 41.52 41.31 41.31 0.0K
10:50 41.25 41.25 41.25 41.25 0.5K
11:05 41.03 41.03 41.03 41.03 0.0K
11:10 41.35 41.35 41.35 41.35 0.0K
11:20 41.65 41.70 41.49 41.49 0.1K
11:25 41.45 41.55 41.40 41.55 0.1K
11:30 41.60 41.60 41.60 41.60 0.0K
11:35 41.45 41.45 41.45 41.45 0.1K
11:40 41.97 41.97 41.97 41.97 0.2K
12:10 41.34 41.34 41.34 41.34 0.0K
12:15 41.29 41.30 41.29 41.30 2.0K
12:20 41.30 41.55 41.23 41.23 1.7K
12:25 41.07 41.19 41.01 41.17 1.5K
12:45 41.00 41.00 41.00 41.00 1.6K
13:00 40.64 40.64 40.64 40.64 0.3K
13:05 40.58 40.58 40.58 40.58 0.1K
13:35 40.00 40.00 39.89 39.90 0.1K
13:40 39.65 39.95 39.65 39.95 0.0K
13:55 40.55 40.55 40.03 40.03 4.4K
14:00 39.56 39.56 39.56 39.56 0.1K
14:10 39.79 39.79 39.79 39.79 0.1K
14:15 40.24 40.36 40.24 40.36 0.1K
14:35 40.29 40.29 40.25 40.25 0.0K
14:40 40.20 40.20 40.20 40.20 0.0K
14:45 39.97 40.04 39.97 40.04 0.0K
15:10 40.04 40.04 40.04 40.04 2.4K
15:15 40.04 40.04 40.04 40.04 0.0K
15:20 40.39 40.39 40.39 40.39 0.6K
15:25 40.69 40.69 40.05 40.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar