Sampann Utpadan India

SMPA
🏛️ Indien →
28.82
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 41.25 41.59 41.25 41.59 4.7K
09:20 41.08 41.08 40.60 40.60 1.0K
09:25 40.59 40.59 40.59 40.59 0.2K
09:35 40.59 40.59 40.59 40.59 0.0K
09:40 40.07 40.07 39.17 40.06 0.5K
09:45 39.97 39.97 39.97 39.97 0.1K
09:50 39.42 39.42 39.42 39.42 0.0K
09:55 39.68 39.68 39.60 39.60 0.0K
10:05 39.65 39.65 39.61 39.61 0.0K
10:25 39.60 39.60 39.60 39.60 0.0K
10:40 39.45 39.45 39.45 39.45 0.0K
10:45 39.45 39.45 39.45 39.45 0.0K
10:50 39.45 39.45 39.45 39.45 1.8K
11:00 39.45 39.45 39.45 39.45 0.0K
11:05 39.45 39.45 39.45 39.45 0.0K
11:35 39.45 39.45 39.45 39.45 0.4K
11:50 39.58 39.58 39.58 39.58 0.0K
12:05 39.45 39.45 38.85 38.85 0.8K
12:15 39.02 39.02 38.83 38.83 0.1K
12:25 38.79 38.79 38.79 38.79 0.0K
12:30 38.46 38.46 38.46 38.46 0.0K
12:40 38.47 38.47 38.47 38.47 0.1K
12:45 38.47 38.47 38.47 38.47 0.1K
13:00 38.70 38.70 38.70 38.70 0.0K
13:05 38.68 38.68 38.10 38.10 1.0K
13:10 38.10 38.49 37.94 38.49 0.0K
13:15 38.31 38.31 38.31 38.31 0.0K
13:35 38.29 38.29 38.29 38.29 0.0K
13:40 38.30 38.30 38.30 38.30 0.0K
13:50 38.12 38.12 38.12 38.12 0.1K
13:55 38.53 38.53 38.53 38.53 0.0K
14:20 38.50 38.56 38.50 38.56 0.0K
14:55 38.10 38.15 38.10 38.12 0.6K
15:05 38.58 38.58 38.50 38.50 1.1K
15:15 38.93 38.93 38.93 38.93 0.0K
15:25 38.61 38.61 38.55 38.55 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar