Sampann Utpadan India

SMPA
🏛️ Indien →
28.82
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 33.80 34.50 33.80 34.06 0.6K
09:20 34.66 34.66 34.66 34.66 0.0K
09:25 35.50 35.75 35.50 35.75 0.7K
09:30 36.05 36.05 35.75 35.75 0.4K
09:35 36.05 36.78 36.05 36.78 1.3K
09:40 36.95 36.95 36.20 36.20 0.1K
09:45 36.39 36.39 36.39 36.39 0.0K
09:50 36.53 36.53 36.12 36.12 0.4K
09:55 36.57 36.57 36.39 36.39 0.1K
10:00 36.40 36.40 36.40 36.40 0.4K
10:05 36.25 36.25 36.25 36.25 0.3K
10:25 36.29 36.29 36.29 36.29 0.0K
10:35 36.20 36.20 36.20 36.20 0.0K
10:40 36.37 36.37 36.20 36.20 0.0K
10:45 36.11 36.11 36.11 36.11 0.1K
10:50 36.00 36.06 36.00 36.06 0.6K
10:55 36.35 36.35 36.35 36.35 0.0K
11:00 36.30 36.35 36.30 36.35 0.0K
11:10 36.30 36.37 36.30 36.37 0.1K
11:15 36.18 36.18 36.18 36.18 0.3K
11:20 36.05 36.36 36.05 36.36 3.5K
11:25 36.37 36.40 36.33 36.40 0.7K
11:30 36.18 36.18 36.00 36.00 2.0K
11:35 36.00 36.00 36.00 36.00 1.1K
11:40 36.50 36.50 36.49 36.50 1.8K
11:45 36.50 37.90 36.50 37.90 5.1K
11:50 37.50 37.50 37.00 37.00 0.2K
11:55 37.20 37.20 37.20 37.20 0.0K
12:00 37.61 37.90 37.41 37.41 0.3K
12:05 37.25 37.40 37.25 37.40 0.1K
12:10 37.20 37.60 37.20 37.60 1.3K
12:15 37.89 37.89 37.89 37.89 0.0K
12:20 37.87 37.87 37.87 37.87 0.0K
12:30 37.87 37.87 37.87 37.87 0.0K
12:40 37.21 37.21 37.00 37.00 0.5K
12:45 37.39 37.39 37.39 37.39 0.0K
12:50 36.72 36.72 36.72 36.72 1.0K
13:00 37.14 37.14 37.14 37.14 0.0K
13:05 36.60 36.60 36.60 36.60 0.1K
13:10 36.60 36.60 36.60 36.60 0.3K
13:25 37.04 37.04 36.60 36.60 0.2K
13:30 36.41 36.41 36.41 36.41 0.0K
13:35 37.04 37.04 37.04 37.04 0.0K
13:45 36.91 36.91 36.91 36.91 0.3K
13:50 37.00 37.03 37.00 37.03 0.2K
13:55 36.55 36.55 36.55 36.55 0.1K
14:20 37.30 37.30 37.30 37.30 1.0K
14:30 37.03 37.03 37.03 37.03 0.1K
14:45 36.46 36.46 36.46 36.46 0.1K
14:55 36.65 37.02 36.65 37.02 0.0K
15:10 37.01 37.38 37.01 37.01 1.7K
15:15 37.39 37.80 36.99 36.99 5.4K
15:20 37.09 37.80 36.72 37.80 1.3K
15:25 36.80 36.97 36.10 36.97 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar